| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ConnectOne Bancorp Inc.US CNOB | 24.35 | -2.25% | -0.56 | 47.50萬 | 1,169.52萬 | 2.91% | 12.23億 | -4.10% | +7.89% | +6.70% | +6.29% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.42 | +0.09% | +0.10 | 47.45萬 | 5,341.38萬 | 0.29% | 108.85億 | +1.02% | +4.54% | +16.03% | +7.18% |
Fiverr International Ltd.US FVRR | 26.02 | -2.36% | -0.63 | 47.41萬 | 1,240.01萬 | 2.33% | 9.34億 | +0.85% | -10.46% | -1.51% | -18.00% |
Epsium Enterprise Ltd.US EPSM | 14.46 | -4.68% | -0.71 | 47.32萬 | 689.74萬 | 16.35% | 1.94億 | -27.95% | -38.62% | +85.86% | +261.50% |
Equillium Inc.US EQ | 0.3670 | -10.92% | -0.0450 | 47.32萬 | 18.66萬 | 21.36% | 1,310.90萬 | -12.83% | +9.95% | -19.87% | -50.95% |
盈喜集團US ATXG | 0.5785 | -7.48% | -0.0468 | 47.30萬 | 28.29萬 | 6.38% | 583.76萬 | -18.56% | -2.79% | -21.05% | -5.58% |
DNP Select Income Fund IncUS DNP | 9.81 | +0.10% | +0.01 | 47.27萬 | 463.91萬 | 1.22% | 36.30億 | +0.72% | +0.41% | +1.98% | +11.22% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 51.68 | -1.77% | -0.93 | 47.23萬 | 2,482.38萬 | 5.72% | 0.00 | -14.37% | +86.17% | +108.79% | +178.00% |
ProAssurance CorpUS PRA | 23.77 | -0.13% | -0.03 | 47.00萬 | 1,117.76萬 | 0.21% | 12.14億 | -0.34% | +4.03% | +2.81% | +49.40% |
CXAppUS CXAI | 1.09 | -2.68% | -0.03 | 46.93萬 | 51.47萬 | 4.46% | 2,264.69萬 | +4.81% | +22.05% | -6.03% | -40.11% |
Harmony Biosciences Holdings, Inc.US HRMY | 36.71 | -1.37% | -0.51 | 46.84萬 | 1,721.35萬 | 1.53% | 21.08億 | +0.77% | +16.28% | +25.03% | +6.68% |
SPHERE ENTERTAINMENT COUS SPHR | 45.16 | -3.91% | -1.84 | 46.84萬 | 2,135.02萬 | 3.60% | 16.26億 | +0.40% | +14.30% | +52.77% | +12.00% |
GrowGeneration Corp.US GRWG | 1.11 | -7.50% | -0.09 | 46.83萬 | 53.22萬 | 8.33% | 6,604.03萬 | +14.10% | +9.90% | +7.77% | -34.32% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 24.43 | -0.61% | -0.15 | 46.80萬 | 1,154.69萬 | 2.20% | 6,351.80萬 | +3.21% | -3.09% | -20.94% | +2.17% |
Dine Brands GlobalUS DIN | 24.32 | -6.21% | -1.61 | 46.77萬 | 1,158.06萬 | 5.26% | 3.80億 | +4.92% | -5.63% | +21.30% | -19.20% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 11.87 | -10.48% | -1.39 | 46.76萬 | 558.17萬 | 3.47% | 1,436.27萬 | -5.72% | -9.18% | +5.70% | -34.31% |
Mativ Holdings, Inc.US MATV | 7.51 | -4.21% | -0.33 | 46.73萬 | 355.98萬 | 5.17% | 4.10億 | +2.74% | +15.54% | +42.78% | -31.10% |
NMI Holdings Inc.US NMIH | 38.06 | -1.09% | -0.42 | 46.69萬 | 1,781.71萬 | 1.08% | 29.73億 | +0.53% | -8.97% | +13.71% | +3.54% |
Rush EnterprisesUS RUSHA | 54.25 | +0.48% | +0.26 | 46.67萬 | 2,529.29萬 | 1.80% | 42.22億 | +3.04% | +6.92% | +7.21% | -0.99% |
CuriosityStream Inc.US CURI | 4.55 | -2.15% | -0.10 | 46.61萬 | 211.75萬 | 3.87% | 2.63億 | +2.02% | -17.72% | +28.53% | +197.39% |