| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.05 | +0.47% | +0.38 | 62.62萬 | 5,076.67萬 | 0.40% | 70.31億 | +1.17% | -1.43% | +0.66% | +13.01% |
Gladstone Land CorporationUS LAND | 9.66 | -0.21% | -0.02 | 62.61萬 | 609.26萬 | 2.48% | 4.17億 | +1.90% | +0.31% | +12.33% | +5.57% |
Par PacificUS PARR | 86.91 | -0.70% | -0.61 | 62.61萬 | 5,420.41萬 | 4.38% | 43.58億 | +10.98% | +5.88% | +22.55% | +147.33% |
Anaptysbio IncUS ANAB | 47.89 | -2.66% | -1.31 | 62.61萬 | 3,003.38萬 | 4.19% | 14.32億 | -4.92% | -15.39% | -31.40% | -1.22% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.57 | +0.02% | +0.01 | 62.55萬 | 3,726.29萬 | 0.05% | 66.69億 | -0.25% | -0.25% | -0.35% | -0.60% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.94 | +0.13% | +0.06 | 62.51萬 | 2,870.61萬 | 0.13% | 18.21億 | -0.16% | -1.48% | -1.94% | -3.40% |
TFS Financial CorporationUS TFSL | 16.57 | -1.19% | -0.20 | 62.47萬 | 1,037.22萬 | 2.59% | 46.48億 | +1.66% | -4.72% | -6.17% | +23.84% |
Tiziana Life Sciences PLCUS TLSA | 1.11 | +3.74% | +0.04 | 62.45萬 | 68.38萬 | 7.94% | 1.41億 | +16.39% | +12.16% | -16.54% | -25.50% |
保險指數ETF-SPDR KBWUS KIE | 59.77 | +0.35% | +0.21 | 62.42萬 | 3,734.91萬 | 1.25% | 5.44億 | +0.49% | -4.40% | -7.28% | -0.63% |
Castellum, Inc.US CTM | 0.6347 | +1.71% | +0.0107 | 62.34萬 | 40.23萬 | 5.83% | 6,005.07萬 | +2.37% | +0.70% | +0.86% | -29.73% |
Essent Group LtdUS ESNT | 61.89 | +1.31% | +0.80 | 62.31萬 | 3,843.78萬 | 1.87% | 55.62億 | -2.13% | -9.57% | -4.68% | -4.80% |
Ooma IncUS OOMA | 19.86 | -5.43% | -1.14 | 62.26萬 | 1,251.34萬 | 7.38% | 5.48億 | -6.72% | -13.12% | -2.69% | +69.31% |
FRT信託US FRT | 106.20 | +0.22% | +0.23 | 62.21萬 | 6,610.22萬 | 1.30% | 92.28億 | -2.92% | -9.42% | -12.84% | +5.36% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.08 | +0.08% | +0.02 | 62.14萬 | 1,498.77萬 | 0.33% | 6,020.00萬 | +0.55% | +1.56% | +3.38% | +9.18% |
阿維斯塔US AVA | 35.19 | +0.17% | +0.06 | 62.12萬 | 2,185.74萬 | 1.91% | 29.47億 | +0.23% | -6.43% | -16.37% | -8.69% |
RxSIGHT, INC.US RXST | 4.65 | -2.31% | -0.11 | 62.11萬 | 289.12萬 | 3.36% | 1.92億 | -2.52% | -27.91% | -8.10% | -55.37% |
New Mountain Finance CorpUS NMFC | 6.84 | -0.15% | -0.01 | 62.09萬 | 424.99萬 | 1.61% | 6.46億 | -2.49% | -7.07% | -2.15% | -25.73% |
Entera Bio Ltd.US ENTX | 2.53 | -3.44% | -0.09 | 62.09萬 | 159.85萬 | 5.34% | 4.38億 | -5.95% | -15.95% | +54.27% | +30.41% |
Vanguard Russell 1000 Value ETFUS VONV | 110.38 | +0.55% | +0.60 | 62.09萬 | 6,853.38萬 | 0.41% | 219.85億 | +1.10% | -1.52% | +1.67% | +19.59% |
國際主權債ETF-SPDRUS BWX | 21.19 | +0.24% | +0.05 | 62.09萬 | 1,316.71萬 | 0.47% | 12.97億 | +0.05% | -3.73% | -1.21% | -5.95% |