| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PennyMac Financial Services, Inc.US PFSI | 94.71 | -0.67% | -0.64 | 39.95萬 | 3,786.85萬 | 1.62% | 48.93億 | -6.94% | +1.19% | -7.23% | -7.27% |
BANZAI INTERNATIONAL INCUS BNZI | 1.08 | +2.86% | +0.03 | 39.93萬 | 42.44萬 | 7.15% | 2,047.33萬 | +23.74% | +8.00% | -14.96% | -29.41% |
Merit Medical SystemsUS MMSI | 95.38 | +0.28% | +0.27 | 39.92萬 | 3,803.44萬 | 1.82% | 56.37億 | -3.49% | +0.81% | -3.17% | -1.39% |
New Pacific Metals Corp.US NEWP | 1.37 | +9.60% | +0.12 | 39.85萬 | 53.29萬 | 9.50% | 2.35億 | +13.22% | +10.48% | +31.73% | +16.10% |
新聚思US SNX | 121.43 | -0.72% | -0.88 | 39.84萬 | 4,833.79萬 | 1.61% | 101.91億 | -2.89% | +9.33% | -11.99% | +3.54% |
Jade BiosciencesUS JBIO | 7.03 | -3.96% | -0.29 | 39.80萬 | 283.60萬 | 9.97% | 582.15萬 | -4.29% | -92.51% | -91.70% | -92.42% |
核心美元債1-5年ETF-iSharesUS ISTB | 48.22 | +0.08% | +0.04 | 39.78萬 | 1,918.17萬 | 0.12% | 44.56億 | +0.04% | -0.39% | 0.00% | +0.94% |
Emcor Group IncUS EME | 463.32 | +1.09% | +5.01 | 39.76萬 | 1.84億 | 3.18% | 207.37億 | -1.51% | +12.94% | +15.05% | +2.08% |
約翰威立國際出版-AUS WLY | 40.76 | -0.54% | -0.22 | 39.76萬 | 1,617.48萬 | 1.66% | 21.95億 | -7.19% | -6.45% | +5.02% | -6.75% |
盎塞US ASGN | 53.55 | -1.22% | -0.66 | 39.72萬 | 2,123.09萬 | 1.66% | 23.49億 | -5.44% | +4.24% | -21.24% | -35.75% |
Spectral AI Inc.US MDAI | 1.46 | +6.57% | +0.09 | 39.68萬 | 56.10萬 | 10.95% | 3,696.31萬 | +5.80% | +15.87% | -15.61% | -48.41% |
野村控股US NMR | 5.94 | -0.83% | -0.05 | 39.67萬 | 235.15萬 | 1.50% | 178.22億 | -1.00% | +2.77% | -9.86% | +2.59% |
Trustmark CorporationUS TRMK | 34.61 | -0.29% | -0.10 | 39.62萬 | 1,368.40萬 | 2.10% | 20.93億 | -3.83% | +3.81% | -4.76% | -2.15% |
哥倫比亞銀行US CIB | 41.57 | +2.57% | +1.04 | 39.60萬 | 1,636.69萬 | 3.68% | 99.96億 | +0.05% | -1.80% | -0.41% | +31.93% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.47 | -0.54% | -0.15 | 39.57萬 | 1,086.73萬 | 1.16% | 0.00 | -0.15% | -2.93% | -4.98% | -1.51% |
Assured Guaranty LtdUS AGO | 84.44 | +0.58% | +0.49 | 39.54萬 | 3,332.04萬 | 1.52% | 41.43億 | -2.10% | -2.72% | -8.42% | -6.19% |
Capital Group US Small and Mid Cap ETFUS CGMM | 25.24 | -0.39% | -0.10 | 39.53萬 | 996.27萬 | 1.22% | 0.00 | -3.29% | +8.42% | +0.95% | -2.25% |
GraniteShares Platinum TrustUS PLTM | 10.60 | +1.63% | +0.17 | 39.50萬 | 417.13萬 | 1.53% | 6,095.00萬 | +10.99% | +12.65% | +15.47% | +20.59% |
Veris ResidentialUS VRE | 14.58 | -1.29% | -0.19 | 39.50萬 | 576.08萬 | 2.23% | 13.60億 | -6.36% | -5.94% | -11.64% | -12.33% |
ServiceTitanUS TTAN | 122.61 | -0.36% | -0.44 | 39.49萬 | 4,794.85萬 | 8.33% | 111.13億 | -5.14% | -2.20% | +32.81% | +19.19% |