| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
勞埃德US LYG | 6.13 | +1.16% | +0.07 | 897.53萬 | 5,511.33萬 | 0.74% | 892.96億 | +1.16% | +6.98% | +14.79% | +15.66% |
2倍做空RKLB ETF-DefianceUS RKLZ | 4.67 | -1.89% | -0.09 | 897.34萬 | 4,020.02萬 | 10.50% | 57.78萬 | +12.80% | +40.66% | -65.36% | -88.64% |
微牛US BULL | 8.10 | -0.61% | -0.05 | 890.46萬 | 7,236.95萬 | 4.54% | 43.06億 | +5.33% | +21.99% | +17.39% | +4.25% |
ImmunityBio, Inc.US IBRX | 7.51 | -6.94% | -0.56 | 887.12萬 | 6,793.48萬 | 7.50% | 78.63億 | -2.85% | +2.60% | +0.94% | +279.29% |
科蒂US COTY | 2.73 | -0.73% | -0.02 | 881.92萬 | 2,402.79萬 | 4.36% | 24.02億 | +15.19% | +39.29% | +12.81% | -11.36% |
泰科電子US TEL | 200.28 | -4.18% | -8.73 | 879.19萬 | 17.18億 | 5.13% | 580.69億 | -0.53% | -1.36% | -6.70% | -11.97% |
Ionis Pharmaceuticals, IncUS IONS | 54.01 | +1.16% | +0.62 | 873.27萬 | 4.60億 | 7.60% | 89.22億 | -1.32% | -28.92% | -26.29% | -31.73% |
Fluence Energy, Inc.US FLNC | 14.66 | -4.06% | -0.62 | 872.60萬 | 1.32億 | 9.75% | 19.50億 | -4.62% | -30.88% | +9.57% | -25.88% |
新紀元能源US NEE | 89.41 | +1.68% | +1.48 | 870.80萬 | 7.78億 | 1.59% | 1,862.06億 | +0.35% | +3.45% | -6.16% | +11.37% |
Barrick Mining CorporationUS B | 37.51 | +3.13% | +1.14 | 868.31萬 | 3.25億 | 2.57% | 632.96億 | +4.46% | -1.75% | -8.71% | -13.87% |
韋伯斯特金融US WBS | 76.63 | +0.74% | +0.56 | 864.43萬 | 6.63億 | 0.64% | 123.60億 | +0.07% | +0.96% | +6.71% | +21.75% |
Lumen TechnologiesUS LUMN | 6.70 | -0.89% | -0.06 | 862.89萬 | 5,784.04萬 | 3.55% | 68.72億 | +3.88% | -14.54% | -24.21% | -13.77% |
硅谷國家銀行US VLY | 14.52 | -1.09% | -0.16 | 855.89萬 | 1.24億 | 1.63% | 80.49億 | -2.16% | +0.97% | +8.60% | +24.32% |
德尼克斯投資US DX | 12.95 | -0.54% | -0.07 | 855.73萬 | 1.11億 | 1.78% | 30.75億 | -2.78% | +0.23% | -5.89% | -7.57% |
奧的斯US OTIS | 70.41 | -2.14% | -1.54 | 852.38萬 | 6.02億 | 3.57% | 270.17億 | -2.48% | -1.87% | -9.67% | -19.39% |
Butterfly Network IncUS BFLY | 6.61 | -3.08% | -0.21 | 848.40萬 | 5,523.89萬 | 6.38% | 17.29億 | -9.45% | -13.82% | +24.02% | +73.95% |
Patterson-UTI EnergyUS PTEN | 10.72 | +1.80% | +0.19 | 840.46萬 | 8,995.54萬 | 2.94% | 40.65億 | +8.94% | +6.45% | -5.38% | +75.45% |
Outlook Therapeutics, Inc.US OTLK | 1.34 | -5.63% | -0.08 | 840.27萬 | 1,128.95萬 | 7.75% | 2.51億 | -14.10% | -21.18% | +325.26% | -15.19% |
美國豪斯特酒店US HST | 24.50 | +0.25% | +0.06 | 839.04萬 | 2.06億 | 1.47% | 168.48億 | +2.94% | -1.29% | +17.22% | +38.18% |
美國美盛US MOS | 22.78 | +3.69% | +0.81 | 838.58萬 | 1.91億 | 3.19% | 72.31億 | -1.13% | +7.20% | -5.08% | -5.44% |