| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SabespUS SBS | 5.49 | +0.18% | +0.01 | 608.46萬 | 3,329.02萬 | 1.87% | 193.81億 | -0.36% | -4.19% | -4.59% | +15.28% |
台積電US TSM | 436.62 | +0.05% | +0.23 | 606.55萬 | 26.64億 | 2.58% | 2.26萬億 | +2.53% | +5.89% | +33.63% | +43.68% |
墨式燒烤US CMG | 31.29 | +1.10% | +0.34 | 606.52萬 | 1.91億 | 2.16% | 401.37億 | -4.05% | -3.16% | +1.39% | -15.43% |
閃迪US SNDK | 1,887.00 | -3.90% | -76.60 | 604.40萬 | 117.16億 | 8.03% | 2,792.76億 | -5.25% | +18.71% | +206.42% | +694.93% |
紐威US NWL | 5.45 | +6.35% | +0.33 | 601.37萬 | 3,242.98萬 | 7.19% | 23.14億 | +14.87% | +51.25% | +60.15% | +46.37% |
京東US JD | 25.71 | -1.59% | -0.41 | 599.58萬 | 1.54億 | 1.45% | 347.27億 | -9.43% | -14.29% | -10.44% | -10.44% |
卡夫亨氏US KHC | 22.93 | +2.03% | +0.46 | 599.38萬 | 1.36億 | 1.74% | 271.38億 | -3.67% | -3.87% | +4.03% | -5.45% |
德文能源US DVN | 42.56 | -1.91% | -0.83 | 598.80萬 | 2.54億 | 2.21% | 490.72億 | -0.77% | -5.72% | -18.26% | +16.19% |
Castellum, Inc.US CTM | 0.7300 | +0.59% | +0.0043 | 598.61萬 | 444.82萬 | 6.28% | 6,906.73萬 | +0.40% | -9.88% | +17.72% | -19.18% |
蓋爾道鋼鐵US GGB | 4.09 | -1.92% | -0.08 | 597.26萬 | 2,449.78萬 | 1.38% | 80.45億 | -11.47% | -12.61% | +19.59% | +10.84% |
Northern Dynasty Minerals LtdUS NAK | 1.83 | -5.67% | -0.11 | 595.67萬 | 1,117.08萬 | 8.25% | 10.25億 | -14.08% | -16.05% | +42.97% | -7.11% |
Schwab US Broad Market ETFUS SCHB | 28.35 | -0.18% | -0.05 | 591.20萬 | 1.69億 | 1.14% | 419.98億 | -2.23% | -2.00% | +15.72% | +8.09% |
I-80 Gold CorpUS IAUX | 1.39 | -2.11% | -0.03 | 590.90萬 | 822.61萬 | 3.52% | 11.96億 | -12.03% | -14.20% | -2.80% | -4.79% |
Tianci InternationalUS CIIT | 0.6383 | -28.10% | -0.2495 | 589.91萬 | 406.54萬 | 9.72% | 617.49萬 | +44.41% | -51.20% | -61.08% | -72.58% |
Direxion Daily Technology Bear 3X SharesUS TECS | 7.09 | +3.28% | +0.23 | 588.91萬 | 4,051.76萬 | 6.39% | 8,423.43萬 | +4.81% | -3.34% | -68.31% | -59.02% |
New Era Helium IncUS NUAI | 5.69 | -7.70% | -0.47 | 588.74萬 | 3,553.57萬 | 14.36% | 5.75億 | +4.60% | +32.63% | +37.44% | +94.20% |
Zeta Global Holdings Corp.US ZETA | 18.74 | -3.96% | -0.77 | 587.49萬 | 1.14億 | 8.20% | 46.70億 | -5.03% | -4.64% | +28.78% | -7.92% |
KeyCorpUS KEY | 23.16 | +0.61% | +0.14 | 585.07萬 | 1.36億 | 1.11% | 251.75億 | +1.80% | +6.39% | +19.08% | +12.21% |
Core Scientific, Inc.US CORZ | 27.34 | -6.24% | -1.82 | 584.71萬 | 1.64億 | 6.40% | 86.91億 | -2.64% | +3.68% | +81.42% | +87.77% |
Venture Global, Inc.US VG | 10.49 | -6.42% | -0.72 | 583.28萬 | 6,270.12萬 | 5.49% | 260.61億 | -5.41% | -18.62% | -40.16% | +53.81% |