本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Sabesp

US

SBS

5.49+0.18%+0.01608.46萬3,329.02萬1.87%193.81億-0.36%-4.19%-4.59%+15.28%

台積電

US

TSM

436.62+0.05%+0.23606.55萬26.64億2.58%2.26萬億+2.53%+5.89%+33.63%+43.68%

墨式燒烤

US

CMG

31.29+1.10%+0.34606.52萬1.91億2.16%401.37億-4.05%-3.16%+1.39%-15.43%

閃迪

US

SNDK

1,887.00-3.90%-76.60604.40萬117.16億8.03%2,792.76億-5.25%+18.71%+206.42%+694.93%

紐威

US

NWL

5.45+6.35%+0.33601.37萬3,242.98萬7.19%23.14億+14.87%+51.25%+60.15%+46.37%

京東

US

JD

25.71-1.59%-0.41599.58萬1.54億1.45%347.27億-9.43%-14.29%-10.44%-10.44%

卡夫亨氏

US

KHC

22.93+2.03%+0.46599.38萬1.36億1.74%271.38億-3.67%-3.87%+4.03%-5.45%

德文能源

US

DVN

42.56-1.91%-0.83598.80萬2.54億2.21%490.72億-0.77%-5.72%-18.26%+16.19%

Castellum, Inc.

US

CTM

0.7300+0.59%+0.0043598.61萬444.82萬6.28%6,906.73萬+0.40%-9.88%+17.72%-19.18%

蓋爾道鋼鐵

US

GGB

4.09-1.92%-0.08597.26萬2,449.78萬1.38%80.45億-11.47%-12.61%+19.59%+10.84%

Northern Dynasty Minerals Ltd

US

NAK

1.83-5.67%-0.11595.67萬1,117.08萬8.25%10.25億-14.08%-16.05%+42.97%-7.11%

Schwab US Broad Market ETF

US

SCHB

28.35-0.18%-0.05591.20萬1.69億1.14%419.98億-2.23%-2.00%+15.72%+8.09%

I-80 Gold Corp

US

IAUX

1.39-2.11%-0.03590.90萬822.61萬3.52%11.96億-12.03%-14.20%-2.80%-4.79%

Tianci International

US

CIIT

0.6383-28.10%-0.2495589.91萬406.54萬9.72%617.49萬+44.41%-51.20%-61.08%-72.58%

Direxion Daily Technology Bear 3X Shares

US

TECS

7.09+3.28%+0.23588.91萬4,051.76萬6.39%8,423.43萬+4.81%-3.34%-68.31%-59.02%

New Era Helium Inc

US

NUAI

5.69-7.70%-0.47588.74萬3,553.57萬14.36%5.75億+4.60%+32.63%+37.44%+94.20%

Zeta Global Holdings Corp.

US

ZETA

18.74-3.96%-0.77587.49萬1.14億8.20%46.70億-5.03%-4.64%+28.78%-7.92%

KeyCorp

US

KEY

23.16+0.61%+0.14585.07萬1.36億1.11%251.75億+1.80%+6.39%+19.08%+12.21%

Core Scientific, Inc.

US

CORZ

27.34-6.24%-1.82584.71萬1.64億6.40%86.91億-2.64%+3.68%+81.42%+87.77%

Venture Global, Inc.

US

VG

10.49-6.42%-0.72583.28萬6,270.12萬5.49%260.61億-5.41%-18.62%-40.16%+53.81%