| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西南航空US LUV | 42.03 | +5.39% | +2.15 | 1,224.73萬 | 5.09億 | 8.60% | 206.50億 | +2.94% | +1.16% | -5.30% | +1.69% |
富原集團US TWG | 0.0472 | -30.07% | -0.0203 | 1,220.07萬 | 60.42萬 | 10.22% | 296.16萬 | -54.79% | -76.98% | -97.98% | -98.57% |
Surgepays IncUS SURG | 0.1378 | +9.54% | +0.0120 | 1,214.13萬 | 164.07萬 | 17.65% | 729.08萬 | +8.42% | -7.89% | -41.36% | -91.75% |
EQUINOX GOLD CORPUS EQX | 10.36 | -6.16% | -0.68 | 1,212.10萬 | 1.26億 | 3.67% | 120.95億 | -6.75% | -11.68% | +15.63% | -26.21% |
高科技指數ETF-SPDRUS XLK | 182.34 | -3.29% | -6.20 | 1,211.33萬 | 22.14億 | 2.12% | 1,201.46億 | -3.62% | -6.35% | +9.47% | +26.65% |
Optimum Communications, Inc.US OPTU | 0.6002 | -15.05% | -0.1063 | 1,199.23萬 | 686.08萬 | 34.71% | 2.29億 | -37.37% | -42.29% | -21.03% | -63.62% |
Lumen TechnologiesUS LUMN | 4.46 | 0.00% | 0.00 | 1,196.21萬 | 5,287.36萬 | 5.16% | 46.00億 | -8.42% | -23.89% | -28.53% | -42.60% |
Circle Internet Corp.US CRCL | 86.62 | -3.44% | -3.09 | 1,195.30萬 | 10.29億 | 3.78% | 220.01億 | -0.40% | -6.86% | +41.17% | +9.23% |
Battalion Oil CorpUS BATL | 0.7621 | +10.00% | +0.0693 | 1,192.60萬 | 912.31萬 | 16.50% | 4,365.48萬 | -26.01% | -31.96% | -49.86% | -32.56% |
Pinterest, Inc.US PINS | 22.93 | -0.09% | -0.02 | 1,191.43萬 | 2.74億 | 2.85% | 129.78億 | +0.97% | +22.49% | -6.18% | -11.43% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.60 | 0.00% | 0.00 | 1,189.26萬 | 10.89億 | 0.01% | 512.27億 | +0.07% | +0.02% | -0.04% | +0.24% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.58 | +0.59% | +0.19 | 1,187.09萬 | 3.86億 | 0.63% | 113.90億 | +0.34% | +0.62% | -1.66% | -3.64% |
黑石US BX | 118.75 | +8.38% | +9.18 | 1,185.30萬 | 13.76億 | 12.26% | 950.00億 | +8.75% | +1.31% | -8.23% | -22.96% |
遊戲驛站US GME | 25.39 | -3.42% | -0.90 | 1,184.31萬 | 2.99億 | 6.22% | 128.22億 | -9.39% | +1.48% | +16.25% | +26.44% |
做空標普500-ProsharesUS SH | 32.46 | +1.22% | +0.39 | 1,184.19萬 | 3.85億 | 0.84% | 9.61億 | +1.15% | +0.93% | -4.33% | -9.91% |
債券指數ETF-Vanguard美國US BND | 71.36 | +0.86% | +0.61 | 1,174.69萬 | 8.37億 | 0.64% | 1,654.21億 | +0.78% | +1.29% | -1.41% | -3.66% |
iShares High Dividend Equity FunUS HDV | 30.51 | +2.21% | +0.66 | 1,171.99萬 | 3.56億 | 1.68% | 158.45億 | +3.07% | +7.70% | +4.77% | +25.44% |
MSCI新興市場ETF-VanguardUS VWO | 56.85 | -2.29% | -1.33 | 1,169.70萬 | 6.65億 | 0.82% | 1,195.56億 | -3.30% | -5.04% | -0.12% | +5.75% |
巴西國家黑色冶金US SID | 1.04 | -5.45% | -0.06 | 1,168.73萬 | 1,221.49萬 | 7.26% | 13.79億 | -9.57% | -5.45% | +0.97% | -35.00% |
2倍做空TSLA ETF-TradrUS TSLQ | 17.04 | +6.10% | +0.98 | 1,165.60萬 | 1.92億 | 7.78% | 7,287.67萬 | -7.39% | -0.76% | -42.47% | -6.17% |