| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍比特幣期貨ETF-Volatility SharesUS BITX | 12.11 | +4.49% | +0.52 | 954.82萬 | 1.14億 | 3.93% | 8.74億 | +0.75% | -3.66% | -35.41% | -56.34% |
意法半導體US STM | 55.79 | +2.76% | +1.50 | 951.00萬 | 5.36億 | 2.51% | 497.09億 | +2.65% | -9.70% | -14.08% | +115.07% |
金德爾摩根US KMI | 32.33 | -1.49% | -0.49 | 950.60萬 | 3.09億 | 2.09% | 719.27億 | +2.99% | -0.77% | -3.75% | +17.61% |
2倍做空MSTR ETF-T-RexUS MSTZ | 10.62 | -9.73% | -1.14 | 948.64萬 | 1.03億 | 11.81% | 9,133.20萬 | -1.85% | -7.57% | +87.80% | -38.08% |
通用磨坊US GIS | 37.98 | -3.11% | -1.22 | 947.95萬 | 3.63億 | 2.98% | 202.65億 | +1.93% | +1.06% | +12.97% | -18.32% |
科磊US KLAC | 205.76 | +1.12% | +2.27 | 947.90萬 | 19.52億 | 3.25% | 2,687.79億 | +6.76% | -0.89% | +12.47% | +69.34% |
台積電US TSM | 430.97 | +1.08% | +4.62 | 947.84萬 | 40.89億 | 2.09% | 2.24萬億 | +2.99% | +7.13% | +7.31% | +41.82% |
Skye Bioscience Inc.US SKYE | 0.4151 | -17.23% | -0.0864 | 944.16萬 | 533.28萬 | 34.48% | 1,458.12萬 | -22.05% | -36.50% | -46.02% | -44.63% |
歐澳遠東指數 ETF-iShares MSCIUS EFA | 108.45 | -0.17% | -0.19 | 937.55萬 | 10.18億 | 0.48% | 802.96億 | +0.41% | +5.73% | +4.66% | +12.93% |
Figure Technology SolutionsUS FIGR | 35.76 | +13.76% | +4.33 | 933.63萬 | 3.24億 | 13.90% | 80.09億 | +24.06% | +17.54% | -1.77% | -12.45% |
西部數據US WDC | 536.01 | +5.35% | +27.21 | 930.46萬 | 49.85億 | 5.80% | 1,935.00億 | +22.28% | +9.97% | +16.62% | +211.15% |
Borr Drilling LtdUS BORR | 4.50 | +1.58% | +0.07 | 926.99萬 | 4,143.14萬 | 5.38% | 13.81億 | +8.17% | +11.94% | -27.18% | +11.66% |
PayPalUS PYPL | 60.47 | -1.93% | -1.19 | 923.37萬 | 5.60億 | 1.56% | 517.30億 | +2.37% | +6.42% | +36.27% | +3.58% |
美國美盛US MOS | 21.23 | -1.76% | -0.38 | 923.08萬 | 1.95億 | 4.00% | 67.39億 | -9.54% | -5.27% | -2.88% | -11.87% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 9.48 | -5.95% | -0.60 | 922.83萬 | 8,390.26萬 | 10.57% | 3,573.96萬 | -40.90% | -44.43% | 0.00% | -51.90% |
標普中型股400指數ETF-iSharesUS IJH | 78.48 | -0.24% | -0.19 | 921.00萬 | 7.23億 | 0.38% | 1,283.58億 | +1.21% | +4.74% | +7.82% | +18.91% |
EQUINOX GOLD CORPUS EQX | 11.79 | +1.64% | +0.19 | 917.53萬 | 1.09億 | 3.78% | 137.64億 | +1.73% | +35.83% | -5.07% | -16.03% |
惠普US HPQ | 29.40 | -2.36% | -0.71 | 914.89萬 | 2.70億 | 2.32% | 269.89億 | -1.34% | +21.39% | +39.53% | +31.96% |
SES AI CorpUS SES | 0.5691 | -5.31% | -0.0319 | 899.60萬 | 506.44萬 | 7.84% | 2.10億 | +7.01% | -2.25% | -45.28% | -68.38% |
2倍做多OKLO ETF-DefianceUS OKLL | 3.00 | -2.28% | -0.07 | 899.17萬 | 2,720.98萬 | 5.21% | 1.48億 | -4.15% | +1.01% | -61.59% | -82.11% |