| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中期國債ETF-VanguardUS VGIT | 58.24 | -0.38% | -0.22 | 956.89萬 | 5.57億 | 0.55% | 409.79億 | -0.13% | -0.19% | -0.82% | -2.82% |
美國中期公司債-VanguardUS VCIT | 81.15 | -0.36% | -0.29 | 953.46萬 | 7.75億 | 0.53% | 700.15億 | +0.12% | -0.14% | -1.35% | -3.10% |
Outlook Therapeutics, Inc.US OTLK | 0.6449 | +0.59% | +0.0038 | 949.25萬 | 607.08萬 | 6.16% | 1.57億 | -0.36% | -33.96% | -20.36% | -59.18% |
哈里伯頓US HAL | 36.18 | +1.94% | +0.69 | 945.10萬 | 3.41億 | 3.28% | 302.16億 | +2.38% | +12.19% | -11.82% | +28.03% |
黃金信託ETF-iSharesUS IAU | 83.82 | -3.23% | -2.80 | 945.03萬 | 8.03億 | 4.04% | 657.32億 | -3.42% | +10.04% | +0.28% | +3.26% |
AST SpaceMobile, Inc.US ASTS | 58.05 | -5.52% | -3.39 | 944.80萬 | 5.54億 | 5.92% | 225.91億 | -15.44% | -1.58% | -46.12% | -20.07% |
Rubrik Inc.US RBRK | 93.05 | -13.05% | -13.97 | 943.94萬 | 9.14億 | 13.43% | 191.68億 | -7.03% | +28.59% | +17.10% | +21.67% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.6370 | -0.47% | -0.0030 | 943.51萬 | 624.92萬 | 28.92% | 2,260.71萬 | +71.42% | +82.52% | +60.05% | +4.75% |
Janus Henderson AAA CLO ETFUS JAAA | 50.70 | 0.00% | 0.00 | 928.90萬 | 4.71億 | 0.02% | 301.72億 | +0.06% | +0.40% | +0.32% | +0.24% |
Zeta Global Holdings Corp.US ZETA | 30.54 | +1.06% | +0.32 | 928.07萬 | 2.83億 | 4.25% | 76.66億 | +5.06% | +41.39% | +31.24% | +50.07% |
QXO IncUS QXO | 13.52 | -2.45% | -0.34 | 924.99萬 | 1.26億 | 6.06% | 140.31億 | -1.74% | +1.65% | -17.76% | -29.91% |
億滋US MDLZ | 62.36 | -0.11% | -0.07 | 916.57萬 | 5.71億 | 1.77% | 799.36億 | -3.24% | +0.08% | +1.71% | +15.85% |
Genius Sports LtdUS GENI | 8.02 | +0.75% | +0.06 | 915.91萬 | 7,488.39萬 | 5.78% | 21.49億 | -0.50% | +15.73% | +36.16% | -27.22% |
2倍做空黃金ETF-ProSharesUS GLL | 21.72 | +6.78% | +1.38 | 903.22萬 | 1.90億 | 8.28% | 9,310.56萬 | +7.37% | -18.04% | -2.86% | -16.94% |
荷蘭全球保險US AEG | 9.19 | +0.44% | +0.04 | 900.41萬 | 8,281.17萬 | 1.42% | 144.01億 | +2.22% | -2.65% | +10.99% | +19.20% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3580 | +23.58% | +0.0683 | 898.17萬 | 306.36萬 | 51.43% | 676.91萬 | +14.56% | +31.23% | -10.48% | -74.43% |
CRITICAL METALS CORPORATIONUS CRML | 7.12 | -11.44% | -0.92 | 897.28萬 | 6,713.03萬 | 15.92% | 10.45億 | +0.14% | +29.69% | -35.33% | +2.59% |
Sibanye Gold LimitedUS SBSW | 12.09 | -1.39% | -0.17 | 897.07萬 | 1.11億 | 7.14% | 85.55億 | -3.90% | +36.76% | +8.92% | -15.16% |
GoProUS GPRO | 0.5999 | -0.86% | -0.0052 | 896.08萬 | 529.16萬 | 6.64% | 1.11億 | -4.78% | -19.91% | -42.59% | -57.45% |
Lyft, Inc.US LYFT | 17.70 | +2.02% | +0.35 | 895.50萬 | 1.59億 | 2.85% | 67.26億 | +1.32% | +11.60% | +25.62% | -8.62% |