| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rigetti ComputingUS RGTI | 11.48 | -4.73% | -0.57 | 1,320.72萬 | 1.52億 | 5.64% | 38.13億 | -9.11% | -30.42% | -13.16% | -48.17% |
巴西石油公司US PBR | 25.62 | -0.16% | -0.04 | 1,312.35萬 | 3.34億 | 3.52% | 1,650.95億 | +1.26% | +22.94% | +37.82% | +116.20% |
黑莓US BB | 8.59 | -8.71% | -0.82 | 1,312.16萬 | 1.15億 | 8.39% | 50.34億 | -1.26% | -1.60% | +9.99% | +126.65% |
Akebia Therapeutics, Inc.US AKBA | 0.5622 | -3.95% | -0.0231 | 1,310.27萬 | 735.58萬 | 10.64% | 1.56億 | -19.17% | -38.82% | -55.38% | -65.08% |
應用材料US AMAT | 375.58 | -8.16% | -33.36 | 1,302.10萬 | 49.44億 | 3.58% | 2,978.14億 | -12.66% | -20.81% | -13.95% | +46.15% |
Kosmos EnergyUS KOS | 2.70 | 0.00% | 0.00 | 1,289.78萬 | 3,526.46萬 | 4.81% | 16.01億 | +0.75% | -3.23% | +8.87% | +197.55% |
Avantor, Inc.US AVTR | 17.15 | -0.64% | -0.11 | 1,274.05萬 | 2.19億 | 2.81% | 116.00億 | +6.59% | +11.51% | +19.26% | +49.65% |
ImmunityBio, Inc.US IBRX | 8.31 | -3.82% | -0.33 | 1,273.57萬 | 1.06億 | 9.49% | 88.07億 | -16.90% | -3.82% | +21.67% | +319.70% |
Sabre CorporationUS SABR | 1.54 | +1.32% | +0.02 | 1,269.77萬 | 1,943.04萬 | 3.62% | 6.22億 | -13.97% | -31.56% | -14.92% | +13.24% |
USA Rare Earth Inc.US USAR | 9.63 | -5.87% | -0.60 | 1,266.57萬 | 1.23億 | 6.35% | 36.12億 | -13.16% | -37.39% | -26.32% | -19.08% |
New Era Helium IncUS NUAI | 2.78 | -16.42% | -0.54 | 1,261.68萬 | 3,528.12萬 | 14.46% | 2.96億 | -16.67% | -60.01% | -31.73% | -5.29% |
阿里巴巴US BABA | 101.82 | -2.48% | -2.59 | 1,260.25萬 | 12.85億 | 2.48% | 2,530.86億 | -8.38% | -7.96% | -11.48% | -30.54% |
Core Scientific, Inc.US CORZ | 13.20 | -7.37% | -1.05 | 1,257.99萬 | 1.67億 | 8.63% | 42.42億 | -8.68% | -27.15% | -27.15% | -9.34% |
愛立信US ERIC | 10.38 | -0.48% | -0.05 | 1,256.94萬 | 1.30億 | 1.87% | 336.93億 | -3.08% | +9.15% | +6.03% | +7.56% |
CoherentUS COHR | 207.82 | -12.51% | -29.71 | 1,253.84萬 | 26.32億 | 8.50% | 409.26億 | -17.07% | -28.49% | -6.41% | +12.60% |
安森美半導體US ON | 73.23 | -4.82% | -3.71 | 1,250.54萬 | 9.19億 | 3.94% | 285.09億 | -0.64% | +0.11% | -7.14% | +35.24% |
EyePointUS EYPT | 0.4281 | -0.44% | -0.0019 | 1,249.63萬 | 535.36萬 | 4.37% | 3,690.74萬 | -86.37% | -88.27% | -96.41% | -97.66% |
Vistra Energy Corp.US VST | 140.83 | -9.81% | -15.31 | 1,246.94萬 | 17.76億 | 9.72% | 474.53億 | -8.65% | +2.10% | -1.39% | -12.71% |
康寧US GLW | 123.99 | -8.10% | -10.93 | 1,235.30萬 | 15.39億 | 4.77% | 1,068.04億 | -10.43% | -19.57% | -0.05% | +41.61% |
諾瓦瓦克斯醫藥US NVAX | 9.99 | -9.26% | -1.02 | 1,225.15萬 | 1.24億 | 11.90% | 16.43億 | -22.07% | -5.75% | +36.10% | +48.66% |