| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安德瑪公司A類股US UAA | 6.60 | -3.51% | -0.24 | 837.25萬 | 5,558.81萬 | 4.61% | 28.12億 | -2.08% | +0.92% | 0.00% | -20.29% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.27 | +3.81% | +0.23 | 836.96萬 | 5,189.25萬 | 12.25% | 2,830.91萬 | +20.58% | -14.58% | +56.75% | -53.59% |
Quantum-Si Inc.US QSI | 1.66 | -7.26% | -0.13 | 821.01萬 | 1,376.71萬 | 4.47% | 3.05億 | -4.60% | +12.16% | +6.75% | -38.52% |
威廉姆斯US WMB | 59.78 | +0.34% | +0.20 | 820.32萬 | 4.90億 | 2.93% | 729.92億 | -1.29% | +1.72% | +0.78% | +10.46% |
哈莫尼黃金US HMY | 15.01 | +0.47% | +0.07 | 818.33萬 | 1.23億 | 1.84% | 93.39億 | +3.09% | +3.66% | +18.84% | +82.83% |
吉利德科學US GILD | 109.98 | -1.15% | -1.28 | 814.93萬 | 8.99億 | 1.70% | 1,368.07億 | -2.21% | +9.61% | +2.30% | +19.06% |
Schwab International Equity ETFUS SCHF | 21.80 | -1.18% | -0.26 | 810.11萬 | 1.77億 | 0.82% | 480.47億 | -0.27% | +3.12% | +6.29% | +17.84% |
ProShares Bitcoin ETFUS BITO | 21.06 | -1.59% | -0.34 | 807.92萬 | 1.70億 | 1.87% | 24.03億 | +0.67% | -3.26% | +10.61% | -7.55% |
債券指數ETF-iShares Barclays綜合國債US AGG | 97.96 | -0.36% | -0.35 | 805.03萬 | 7.88億 | 0.41% | 1,261.43億 | +0.70% | +0.37% | -0.85% | +1.09% |
MSCI新興市場ETF-VanguardUS VWO | 48.38 | -1.51% | -0.74 | 801.87萬 | 3.88億 | 0.63% | 878.74億 | +0.29% | +1.47% | +3.69% | +9.85% |
美國美盛US MOS | 35.76 | +3.38% | +1.17 | 801.26萬 | 2.86億 | 4.81% | 113.44億 | +2.76% | +3.14% | +27.85% | +45.48% |
Nuwellis, Inc.US NUWE | 0.2791 | -11.20% | -0.0352 | 801.21萬 | 237.22萬 | 18.20% | 133.43萬 | -30.76% | -70.93% | -75.08% | -74.86% |
Shopify IncUS SHOP | 105.34 | -3.54% | -3.87 | 797.58萬 | 8.45億 | 2.15% | 1,366.66億 | -5.45% | -4.42% | +3.74% | -0.93% |
柯爾百貨US KSS | 8.12 | -6.88% | -0.60 | 792.62萬 | 6,590.04萬 | 5.96% | 9.10億 | -7.20% | -2.99% | -6.77% | -42.17% |
SolarEdge Technologies, Inc.US SEDG | 23.30 | +10.85% | +2.28 | 791.67萬 | 1.82億 | 20.41% | 13.76億 | +28.09% | +11.80% | +37.22% | +71.32% |
依歐格資源US EOG | 125.28 | +3.89% | +4.69 | 791.48萬 | 9.86億 | 2.80% | 683.76億 | +9.85% | +8.13% | +0.27% | +2.20% |
AMC院線US AMC | 3.15 | +0.64% | +0.02 | 790.41萬 | 2,507.37萬 | 4.75% | 13.64億 | -7.35% | +12.10% | +3.62% | -20.85% |
意法半導體US STM | 29.18 | -2.44% | -0.73 | 787.85萬 | 2.31億 | 2.31% | 259.99億 | +2.57% | +12.45% | +14.52% | +16.86% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.04% | +0.04 | 784.94萬 | 7.89億 | 0.01% | 487.07億 | +0.09% | +0.02% | -0.02% | +0.21% |
Brown & Brown IncUS BRO | 106.62 | -0.17% | -0.18 | 783.76萬 | 8.39億 | 1.85% | 306.00億 | -3.57% | -3.56% | -11.06% | +4.51% |