| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
曼聯US MANU | 13.46 | +1.28% | +0.17 | 36.84萬 | 497.99萬 | 3.69% | 22.97億 | -2.96% | -2.96% | -8.68% | -22.42% |
聯邦信號US FSS | 92.05 | -1.13% | -1.05 | 36.82萬 | 3,392.68萬 | 1.19% | 55.86億 | -3.47% | +22.31% | +12.71% | -0.37% |
Playags Inc.US AGS | 12.25 | -0.24% | -0.03 | 36.76萬 | 450.14萬 | 0.08% | 5.08億 | +0.57% | +1.32% | +1.24% | +6.24% |
CAE IncUS CAE | 25.03 | +0.48% | +0.12 | 36.70萬 | 915.33萬 | 1.73% | 80.16億 | -1.38% | +2.41% | +3.13% | -1.38% |
約翰賓技術US JBTM | 113.32 | -1.03% | -1.18 | 36.59萬 | 4,145.30萬 | 3.18% | 58.89億 | -5.02% | +9.93% | -13.73% | -10.84% |
PennantPark Investment CorporationUS PNNT | 6.59 | +0.30% | +0.02 | 36.58萬 | 239.95萬 | 2.82% | 4.30億 | -3.23% | +1.85% | -7.31% | -6.92% |
Live Oak Bancshares, Inc.US LOB | 26.95 | -0.07% | -0.02 | 36.55萬 | 982.62萬 | 4.00% | 12.29億 | -4.90% | +1.35% | -14.82% | -31.86% |
Everus Construction Group, Inc.US ECG | 56.70 | -1.20% | -0.69 | 36.55萬 | 2,078.16萬 | 2.56% | 28.92億 | -4.67% | +38.80% | +35.32% | -13.76% |
Scantech AI Systems IncUS STAI | 0.9645 | -4.03% | -0.0405 | 36.51萬 | 35.90萬 | 4.97% | 3,724.35萬 | +1.09% | -42.25% | -60.14% | -89.68% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 15.93 | -0.87% | -0.14 | 36.48萬 | 580.85萬 | 1.87% | 12.30億 | -6.62% | -4.67% | -12.47% | -22.86% |
Cardlytics Inc.US CDLX | 1.84 | -2.65% | -0.05 | 36.43萬 | 66.83萬 | 5.29% | 9,660.44萬 | -10.68% | +21.85% | -26.40% | -50.40% |
Playa Hotels & Resorts NVUS PLYA | 13.45 | +0.07% | +0.01 | 36.41萬 | 489.45萬 | 0.15% | 16.55億 | +0.07% | +0.15% | +0.98% | +6.32% |
Pool CorporationUS POOL | 302.29 | -0.39% | -1.18 | 36.39萬 | 1.10億 | 1.41% | 113.65億 | -5.78% | +3.67% | -11.75% | -11.34% |
穆迪US MCO | 469.65 | -0.45% | -2.11 | 36.38萬 | 1.71億 | 1.19% | 845.08億 | -3.94% | +7.07% | -4.71% | -0.79% |
伊管US ITRI | 112.63 | +0.32% | +0.36 | 36.35萬 | 4,087.92萬 | 2.20% | 51.35億 | -1.91% | +2.01% | +5.37% | +3.73% |
宜瑞安US INGR | 136.69 | -0.40% | -0.55 | 36.30萬 | 4,957.93萬 | 1.40% | 87.91億 | -2.93% | +4.98% | +4.97% | -0.63% |
馬丁-瑪麗埃塔材料US MLM | 561.72 | -0.53% | -2.97 | 36.29萬 | 2.04億 | 1.39% | 338.64億 | -0.42% | +11.36% | +16.46% | +8.76% |
Newegg Comm Inc.US NEGG | 5.56 | -0.45% | -0.02 | 36.25萬 | 184.93萬 | 15.41% | 1.08億 | -10.40% | +47.74% | -31.03% | -29.93% |
The Beauty Health Corp.US SKIN | 1.61 | -6.94% | -0.12 | 36.22萬 | 58.81萬 | 6.07% | 2.03億 | -7.47% | +62.58% | +11.81% | +1.26% |
AVANOS MEDICALUS AVNS | 12.31 | -1.36% | -0.17 | 36.15萬 | 443.19萬 | 2.56% | 5.69億 | -6.10% | -0.32% | -19.07% | -22.68% |