| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OUTFRONT Media Inc.US OUT | 31.08 | -1.02% | -0.32 | 34.50萬 | 1,077.58萬 | 1.54% | 54.72億 | +2.30% | +12.41% | -2.66% | +28.96% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.83 | -0.26% | -0.07 | 34.50萬 | 891.13萬 | 0.00% | 1,033.20萬 | +0.52% | +2.24% | +1.57% | +3.36% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 48.76 | +0.05% | +0.03 | 34.43萬 | 1,678.57萬 | 0.24% | 65.09億 | +0.05% | +0.20% | -1.56% | -2.47% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.03 | -0.02% | 0.00 | 34.43萬 | 757.80萬 | 0.59% | 2.80億 | +0.59% | +0.53% | -1.74% | -4.38% |
福斯爾US FOSL | 6.58 | +0.40% | +0.03 | 34.42萬 | 222.81萬 | 4.37% | 3.88億 | -4.97% | +6.06% | +35.03% | +74.89% |
iShares AAA CLO Active ETFUS CLOA | 51.88 | -0.02% | -0.01 | 34.41萬 | 1,785.60萬 | 0.12% | 27.75億 | +0.05% | -0.20% | -0.21% | +0.25% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.74 | -0.01% | 0.00 | 34.39萬 | 2,054.43萬 | 0.03% | 67.29億 | +0.11% | +0.03% | -0.29% | -0.33% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.05% | +0.01 | 34.38萬 | 670.80萬 | 0.05% | 30.38億 | -0.23% | -0.03% | -0.08% | -0.33% |
FLEX LNG ORDUS FLNG | 28.54 | +2.15% | +0.60 | 34.38萬 | 977.10萬 | 4.15% | 15.44億 | +1.10% | -7.58% | -8.23% | +14.39% |
太平洋投資管理高收入基金US PHK | 4.05 | -0.86% | -0.03 | 34.37萬 | 138.99萬 | 0.74% | 7.68億 | -0.61% | -2.06% | -13.01% | -16.77% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.34 | -0.53% | -0.05 | 34.35萬 | 355.54萬 | 0.29% | 5.74億 | -0.14% | -4.22% | -2.27% | +2.33% |
Encompass Health CorporationUS EHC | 123.70 | -1.83% | -2.31 | 34.35萬 | 4,267.32萬 | 1.91% | 122.03億 | -3.26% | +0.19% | +11.55% | +16.54% |
傑克亨利US JKHY | 162.24 | +0.27% | +0.44 | 34.30萬 | 5,505.17萬 | 2.49% | 113.75億 | +5.90% | +9.77% | +5.18% | -11.09% |
Morgan Stanley Direct Lending FundUS MSDL | 13.20 | -0.38% | -0.05 | 34.29萬 | 451.60萬 | 1.74% | 11.10億 | +1.30% | -7.63% | -10.87% | -19.90% |
Sportradar Group AGUS SRAD | 11.87 | -1.00% | -0.12 | 34.28萬 | 407.94萬 | 1.54% | 133.54億 | -0.34% | -10.35% | -19.25% | -50.06% |
Ulta美容US ULTA | 625.60 | -1.48% | -9.41 | 34.28萬 | 2.14億 | 2.61% | 267.49億 | +5.51% | +14.75% | +21.07% | +3.40% |
Crane NXTUS CXT | 57.27 | -1.65% | -0.96 | 34.26萬 | 1,958.73萬 | 4.13% | 32.89億 | +4.66% | +20.01% | +10.99% | +21.67% |
JBG SMITH PropertiesUS JBGS | 11.57 | +1.54% | +0.18 | 34.19萬 | 392.66萬 | 1.89% | 6.77億 | +3.72% | +9.83% | -17.86% | -32.01% |
Capital Group International Core Equity ETFUS CGIC | 34.80 | -0.24% | -0.08 | 34.17萬 | 1,186.81萬 | 0.74% | 25.22億 | -1.29% | -5.14% | -3.77% | +7.06% |
Virtu Financial, Inc.US VIRT | 56.07 | -0.33% | -0.18 | 34.16萬 | 1,914.98萬 | 3.15% | 87.66億 | -1.36% | +4.99% | -5.23% | +68.26% |