| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Casella Waste SystemsUS CWST | 96.76 | -0.14% | -0.13 | 29.01萬 | 2,810.85萬 | 2.10% | 61.43億 | +9.95% | +17.65% | +8.11% | -1.21% |
Quantum eMotion Corp.US QNC | 1.09 | -6.47% | -0.07 | 29.01萬 | 32.06萬 | 6.90% | 2.38億 | -11.07% | -42.29% | -49.06% | -70.50% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.64 | -0.27% | -0.12 | 29.01萬 | 1,266.09萬 | 0.37% | 13.60億 | +1.21% | +1.87% | -1.84% | -5.58% |
ProKidney Corp.US PROK | 1.40 | -2.45% | -0.03 | 29.00萬 | 40.88萬 | 4.90% | 4.22億 | +4.89% | -12.81% | -11.71% | -37.72% |
2倍做多CLSK ETF-TradrUS CLSX | 4.53 | -4.13% | -0.19 | 28.94萬 | 133.80萬 | 7.95% | 1,162.93萬 | -10.40% | -69.15% | -75.06% | -72.09% |
Global Engine Group Holding LimitedUS GLE | 3.13 | +10.94% | +0.31 | 28.90萬 | 93.09萬 | 26.90% | 647.62萬 | -30.78% | -36.64% | -1.62% | -10.61% |
Neuronetics Inc.US STIM | 2.16 | +3.61% | +0.08 | 28.85萬 | 60.84萬 | 7.45% | 1.64億 | +14.32% | -21.35% | +9.39% | +56.16% |
Capital Group International Core Equity ETFUS CGIC | 34.77 | -0.33% | -0.11 | 28.80萬 | 1,000.20萬 | 0.74% | 25.20億 | -1.38% | -5.22% | -3.86% | +6.97% |
Niagen BioscienceUS NAGE | 2.43 | -3.77% | -0.09 | 28.79萬 | 70.73萬 | 3.17% | 1.93億 | -2.61% | -20.49% | -26.96% | -61.87% |
第一聯邦金融US FCF | 21.12 | +0.26% | +0.06 | 28.77萬 | 606.29萬 | 1.28% | 21.35億 | +3.81% | +0.98% | -2.20% | +25.24% |
EVERFORTH INCUS EFOR | 43.20 | +5.35% | +2.20 | 28.76萬 | 1,224.06萬 | 5.46% | 17.71億 | +12.60% | +30.42% | +56.67% | -10.33% |
麥克森藥物批發US MCK | 1,001.87 | -1.03% | -10.47 | 28.75萬 | 2.89億 | 1.23% | 1,172.97億 | -0.30% | +15.60% | +15.75% | +22.14% |
墨西哥電視US TV | 2.38 | -0.42% | -0.01 | 28.71萬 | 68.09萬 | 1.88% | 12.55億 | -3.64% | +0.42% | -17.36% | -18.21% |
Franklin Income Focus ETFUS INCM | 29.11 | -0.31% | -0.09 | 28.70萬 | 835.04萬 | 0.34% | 19.62億 | +0.62% | +0.97% | -0.38% | +3.82% |
斯特姆-魯格US RGR | 45.33 | -4.73% | -2.25 | 28.68萬 | 1,323.15萬 | 8.64% | 7.23億 | +4.50% | +5.89% | +16.05% | +38.84% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.65 | -0.07% | -0.02 | 28.65萬 | 793.30萬 | 1.12% | 38.10億 | +0.77% | +1.13% | -7.68% | +4.66% |
ONE Gas IncUS OGS | 77.90 | -0.45% | -0.35 | 28.64萬 | 2,233.48萬 | 1.94% | 48.84億 | +3.04% | +8.50% | -0.24% | +0.84% |
Goldgroup MiningUS GORO | 3.31 | -1.34% | -0.04 | 28.61萬 | 94.93萬 | 2.84% | 4.48億 | -2.51% | -5.57% | +48.21% | +299.15% |
漢瑞祥US HSIC | 85.35 | -0.76% | -0.65 | 28.60萬 | 2,441.57萬 | 1.88% | 94.74億 | -1.19% | -1.18% | +0.21% | +12.93% |
柯達US KODK | 9.28 | +0.71% | +0.07 | 28.58萬 | 265.28萬 | 2.50% | 9.04億 | +4.80% | -2.47% | +10.81% | +9.63% |