| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Dividend Advantage MuniUS NVG | 11.78 | -0.60% | -0.07 | 44.69萬 | 527.38萬 | 0.59% | 25.15億 | -0.34% | -2.00% | -3.99% | -3.92% |
埃尼石油US E | 32.59 | +1.02% | +0.33 | 44.69萬 | 1,448.52萬 | 1.86% | 478.32億 | +6.99% | +8.42% | +4.05% | +19.12% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.17 | -0.80% | -0.13 | 44.58萬 | 724.62萬 | 1.72% | 8,246.70萬 | -8.28% | +4.19% | -3.86% | -9.11% |
Vericel CorporationUS VCEL | 42.67 | +0.45% | +0.19 | 44.57萬 | 1,891.20萬 | 3.32% | 21.48億 | -1.45% | +2.84% | -10.04% | -22.29% |
ProFrac Holding Corp.US ACDC | 9.15 | +0.99% | +0.09 | 44.54萬 | 404.86萬 | 5.85% | 14.66億 | +3.16% | +45.70% | +19.30% | +17.91% |
Barings BDC IncUS BBDC | 9.06 | -0.55% | -0.05 | 44.50萬 | 402.02萬 | 0.93% | 9.54億 | +1.91% | +1.68% | -4.73% | -5.33% |
辛克萊廣播集團US SBGI | 13.00 | -1.22% | -0.16 | 44.47萬 | 582.83萬 | 3.08% | 9.04億 | -1.29% | -15.36% | -20.78% | -19.45% |
Enact Holdings Inc.US ACT | 35.64 | +0.20% | +0.07 | 44.42萬 | 1,582.87萬 | 1.83% | 53.48億 | +2.95% | -1.66% | +5.01% | +10.07% |
Mexco Energy CorpUS MXC | 11.91 | +40.45% | +3.43 | 44.40萬 | 494.51萬 | 55.19% | 2,436.79萬 | +70.88% | +70.14% | +21.65% | +5.59% |
NMI Holdings Inc.US NMIH | 40.34 | -0.64% | -0.26 | 44.38萬 | 1,792.04萬 | 2.20% | 31.51億 | +1.33% | +7.14% | +13.89% | +9.74% |
Allarity Therapeutics IncUS ALLR | 0.8033 | -3.93% | -0.0329 | 44.37萬 | 35.99萬 | 5.98% | 1,211.34萬 | -5.06% | -20.47% | -19.67% | -31.34% |
Bicara TherapeuticsUS BCAX | 10.84 | -6.31% | -0.73 | 44.35萬 | 490.23萬 | 7.26% | 5.91億 | -5.74% | -25.09% | -12.58% | -37.77% |
Capital Group Municipal Income ETFUS CGMU | 26.62 | -0.04% | -0.01 | 44.33萬 | 1,179.55萬 | 0.17% | 32.97億 | +0.41% | +0.08% | -1.30% | -1.11% |
大全新能源US DQ | 13.91 | -2.25% | -0.32 | 44.33萬 | 617.75萬 | 3.02% | 9.33億 | -3.20% | -6.27% | -32.15% | -28.45% |
Montrose Environmental GroupUS MEG | 22.96 | -2.05% | -0.48 | 44.31萬 | 1,022.35萬 | 4.48% | 7.86億 | +7.24% | +19.21% | +49.19% | +23.77% |
NAPCO Security TechnologiesUS NSSC | 27.60 | -2.34% | -0.66 | 44.29萬 | 1,220.38萬 | 2.72% | 9.84億 | -4.30% | -0.11% | +14.81% | -22.38% |
TRX GoldUS TRX | 0.3400 | +0.12% | +0.0004 | 44.24萬 | 15.14萬 | 4.09% | 9,591.42萬 | +0.44% | +10.61% | +4.45% | +10.75% |
Pinnacle Financial PartnersUS PNFP | 102.06 | -3.28% | -3.46 | 44.23萬 | 4,538.49萬 | 2.50% | 78.46億 | -5.54% | -8.00% | -3.83% | -10.78% |
Mirum Pharmaceuticals, Inc.US MIRM | 49.63 | +1.24% | +0.61 | 44.21萬 | 2,188.25萬 | 3.51% | 24.58億 | +7.01% | +9.61% | +5.30% | +20.02% |
iShares S&P Short Term NationalUS SUB | 106.01 | 0.00% | 0.00 | 44.21萬 | 4,684.84萬 | 0.08% | 98.06億 | +0.18% | +0.37% | +0.37% | +0.50% |