| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
都市服飾US URBN | 86.59 | -1.93% | -1.70 | 35.38萬 | 3,069.69萬 | 3.01% | 74.12億 | +0.02% | +14.92% | +14.33% | +15.05% |
FRT信託US FRT | 108.70 | -0.17% | -0.18 | 35.33萬 | 3,836.08萬 | 1.23% | 94.45億 | +2.24% | -1.65% | -12.40% | +7.84% |
黑岩多資產投資US MUA | 9.60 | -0.83% | -0.08 | 35.32萬 | 340.03萬 | 2.17% | 6.45億 | +1.69% | +0.52% | -5.60% | -10.36% |
北極星US PII | 55.16 | -2.71% | -1.53 | 35.28萬 | 1,941.96萬 | 4.44% | 31.27億 | +5.76% | +4.01% | -19.12% | -12.80% |
MBX BiosciencesUS MBX | 48.48 | -3.93% | -1.98 | 35.25萬 | 1,703.97萬 | 5.25% | 23.35億 | -2.29% | -9.61% | -27.06% | +53.69% |
Digital Brands Group, Inc.US DBGI | 1.11 | -15.00% | -0.19 | 35.23萬 | 39.62萬 | 22.69% | 103.15萬 | -53.47% | -76.64% | -92.21% | -99.78% |
Blue Bird CorpUS BLBD | 57.60 | +1.53% | +0.87 | 35.22萬 | 2,003.13萬 | 4.41% | 18.06億 | +0.37% | -0.89% | -22.79% | +22.55% |
SOPHiA GENETICS SAUS SOPH | 7.40 | +4.96% | +0.35 | 35.18萬 | 250.67萬 | 7.09% | 6.30億 | +9.95% | -11.28% | +28.46% | +58.45% |
范·卡本加州市政債券價值收益基金US VCV | 8.94 | -0.89% | -0.08 | 35.15萬 | 315.88萬 | 1.33% | 4.34億 | -0.67% | -2.19% | -14.94% | -19.68% |
Foghorn Therapeutics Inc.US FHTX | 2.02 | +0.50% | +0.01 | 35.13萬 | 70.10萬 | 5.72% | 1.20億 | +9.19% | -42.29% | -57.38% | -62.59% |
Fractyl HealthUS GUTS | 1.08 | -4.42% | -0.05 | 35.11萬 | 38.90萬 | 8.85% | 1,427.84萬 | -30.32% | -81.47% | -86.96% | -95.91% |
Integer Holdings CorporationUS ITGR | 126.60 | +0.03% | +0.04 | 35.10萬 | 4,442.32萬 | 0.10% | 43.13億 | -0.08% | +0.21% | +25.52% | +61.42% |
Nomad Foods LimitedUS NOMD | 12.01 | -1.80% | -0.22 | 35.10萬 | 421.45萬 | 2.33% | 16.81億 | +2.13% | +12.98% | -3.22% | -4.00% |
原油ETF-PowerSharesUS DBO | 26.89 | +3.40% | +0.89 | 35.10萬 | 938.46萬 | 1.56% | 2.98億 | +3.44% | +10.96% | +26.82% | +120.37% |
First Busey CorporationUS BUSE | 30.33 | -1.00% | -0.30 | 35.09萬 | 1,063.80萬 | 1.44% | 25.04億 | +3.04% | +0.78% | -3.05% | +27.47% |
Cytek BioSciencesUS CTKB | 5.56 | +2.39% | +0.13 | 35.09萬 | 190.63萬 | 6.26% | 7.23億 | +5.90% | -1.59% | +29.00% | +10.10% |
X4製藥US XFOR | 3.19 | -0.31% | -0.01 | 35.01萬 | 110.62萬 | 6.25% | 3.16億 | +23.17% | +5.98% | -20.25% | -20.25% |
AEye, Inc.US LIDR | 1.00 | +11.43% | +0.10 | 34.98萬 | 34.11萬 | 10.45% | 4,631.48萬 | +16.51% | -17.36% | -9.09% | -45.65% |
Direxion Daily Technology Bull 3X ETFUS TECL | 186.67 | +1.56% | +2.86 | 34.97萬 | 6,540.43萬 | 4.70% | 52.83億 | -1.08% | -20.40% | +7.00% | +58.88% |
美國超導US AMSC | 25.32 | +1.22% | +0.31 | 34.95萬 | 871.72萬 | 5.28% | 12.27億 | -1.38% | -15.64% | -14.04% | -12.04% |