| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Boot Barn Holdings Inc.US BOOT | 165.80 | -1.65% | -2.79 | 53.18萬 | 8,909.42萬 | 3.19% | 50.29億 | +1.54% | +6.49% | +13.28% | -6.05% |
Howard Hughes HoldingUS HHH | 67.03 | +2.26% | +1.48 | 53.17萬 | 3,565.93萬 | 3.40% | 39.82億 | +2.10% | -6.97% | +3.67% | -15.97% |
布林克斯US BCO | 113.91 | +3.08% | +3.40 | 53.15萬 | 6,049.90萬 | 4.22% | 46.88億 | -3.45% | +4.39% | +6.55% | -2.42% |
VSE技術服務US VSEC | 241.82 | +9.31% | +20.59 | 53.05萬 | 1.26億 | 7.64% | 67.66億 | +12.88% | +15.93% | +35.02% | +39.97% |
T3 DefenseUS DFNS | 36.58 | -1.40% | -0.52 | 53.01萬 | 1,825.11萬 | 11.70% | 3,696.39萬 | -22.76% | +301.43% | -36.38% | -92.74% |
TherapeuticsUS LENZ | 5.21 | -2.80% | -0.15 | 53.00萬 | 279.00萬 | 8.02% | 1.63億 | +3.17% | +5.68% | -28.53% | -67.44% |
BankUnitedUS BKU | 47.00 | +1.60% | +0.74 | 52.99萬 | 2,487.59萬 | 1.69% | 33.48億 | -1.88% | -1.98% | +2.04% | +5.45% |
Orion Marine GroupUS ORN | 9.77 | -0.20% | -0.02 | 52.96萬 | 518.40萬 | 4.19% | 3.95億 | -4.03% | -28.16% | -36.89% | -1.71% |
唐納森US DCI | 96.91 | +0.18% | +0.17 | 52.85萬 | 5,135.46萬 | 1.77% | 111.77億 | -1.25% | +8.00% | +15.59% | +9.31% |
Sagtec Global LimitedUS SAGT | 0.6990 | -3.63% | -0.0263 | 52.79萬 | 36.12萬 | 15.40% | 1,387.52萬 | -18.08% | -20.80% | -36.45% | -66.23% |
Faraday Future Intelligent Electric IncUS FFAI | 4.15 | -5.03% | -0.22 | 52.76萬 | 222.04萬 | 11.21% | 1,065.17萬 | -18.31% | -82.52% | -92.87% | -97.29% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.01 | +0.18% | +0.05 | 52.76萬 | 1,320.11萬 | 0.38% | 64.55億 | -0.12% | -0.64% | -1.34% | -2.59% |
Teekay TankersUS TNK | 77.47 | +1.65% | +1.26 | 52.76萬 | 4,047.36萬 | 4.40% | 26.84億 | +0.87% | +7.20% | +0.17% | +45.02% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 5.05 | +10.83% | +0.49 | 52.75萬 | 273.77萬 | 15.36% | 462.08萬 | -30.69% | -40.57% | -61.45% | -43.69% |
Matinas BioPharma Holdings, IncUS MTNB | 0.2620 | -2.60% | -0.0070 | 52.75萬 | 13.73萬 | 10.45% | 167.84萬 | -9.81% | -25.10% | -54.20% | -55.29% |
紐文市政價值基金US NUV | 9.06 | -0.11% | -0.01 | 52.70萬 | 476.32萬 | 0.88% | 19.00億 | -0.22% | -1.52% | -1.20% | 0.00% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.58 | +0.02% | +0.01 | 52.68萬 | 3,401.28萬 | 1.19% | 58.78億 | -0.12% | +4.06% | +9.94% | +41.90% |
美國超導US AMSC | 32.13 | +3.68% | +1.14 | 52.66萬 | 1,683.88萬 | 3.26% | 15.57億 | -3.95% | -9.39% | -41.26% | +11.64% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 3.20 | -3.03% | -0.10 | 52.64萬 | 170.20萬 | 4.70% | 3,644.80萬 | -3.32% | -8.57% | -64.99% | -67.38% |
ANI Pharmaceuticals, Inc.US ANIP | 74.53 | -1.62% | -1.23 | 52.62萬 | 3,932.13萬 | 3.96% | 17.12億 | -5.90% | -7.47% | -6.35% | -5.59% |