| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Beta Bionics, Inc.US BBNX | 19.15 | -0.98% | -0.19 | 35.90萬 | 689.03萬 | 2.95% | 8.53億 | +17.13% | -10.97% | +34.20% | -37.15% |
Lantheus Holdings, Inc.US LNTH | 99.96 | -0.14% | -0.14 | 35.88萬 | 3,585.89萬 | 0.24% | 65.07億 | +0.26% | +0.22% | -1.03% | +50.20% |
Gorman-Rupp CompanyUS GRC | 73.57 | +4.91% | +3.44 | 35.85萬 | 2,645.70萬 | 7.14% | 19.36億 | +2.34% | -0.86% | -8.82% | +54.07% |
PIMCO Income Strategy Fund IIUS PFN | 6.14 | -0.89% | -0.05 | 35.82萬 | 220.10萬 | 0.83% | 6.10億 | -1.52% | -1.84% | -13.10% | -18.20% |
Magnachip SemiconductorUS MX | 2.42 | -1.02% | -0.02 | 35.82萬 | 86.48萬 | 2.83% | 9,186.97萬 | -5.66% | -26.82% | -24.06% | -5.29% |
凱悅酒店US H | 173.31 | -2.06% | -3.65 | 35.81萬 | 6,203.10萬 | 1.98% | 163.72億 | +2.47% | +9.36% | -1.91% | +8.10% |
Franklin Bsp Rlty Tr IncUS FBRT | 6.20 | -0.80% | -0.05 | 35.76萬 | 220.32萬 | 1.68% | 5.15億 | -0.16% | -11.05% | -19.90% | -38.19% |
Nuwellis, Inc.US NUWE | 0.3302 | -32.31% | -0.1576 | 35.72萬 | 13.41萬 | 33.78% | 120.43萬 | -39.83% | -57.44% | -92.58% | -99.46% |
阿卡迪亞房地產信託US AKR | 18.71 | -0.37% | -0.07 | 35.71萬 | 668.13萬 | 1.07% | 25.69億 | +0.65% | -2.75% | -16.58% | -8.91% |
nLIGHTUS LASR | 36.30 | +0.55% | +0.20 | 35.68萬 | 1,293.18萬 | 4.06% | 20.94億 | +7.81% | -9.99% | -44.76% | -3.23% |
Phreesia, Inc.US PHR | 12.62 | -0.79% | -0.10 | 35.68萬 | 446.85萬 | 2.55% | 7.80億 | +15.36% | +24.34% | +18.94% | -25.41% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.35 | -0.07% | -0.01 | 35.68萬 | 761.63萬 | 0.12% | 15.06億 | +0.23% | +0.45% | -1.07% | -2.73% |
AdeiaUS ADEA | 21.30 | +0.14% | +0.03 | 35.60萬 | 756.94萬 | 2.75% | 23.58億 | +4.31% | -16.40% | -16.14% | +23.48% |
Guidewire SoftwareUS GWRE | 188.84 | -0.42% | -0.80 | 35.57萬 | 6,722.74萬 | 2.58% | 154.84億 | +11.83% | +29.73% | +23.26% | -6.05% |
LSB IndustriesUS LXU | 9.93 | +1.69% | +0.17 | 35.54萬 | 353.17萬 | 2.87% | 7.14億 | -6.63% | +0.35% | -10.10% | +16.76% |
Momentus Inc.US MNTS | 2.15 | -0.23% | 0.00 | 35.53萬 | 75.66萬 | 5.91% | 4,711.15萬 | -17.82% | -49.29% | -52.54% | -55.95% |
Capitol Federal FinancialUS CFFN | 8.35 | +0.18% | +0.02 | 35.53萬 | 295.24萬 | 1.74% | 10.49億 | +2.14% | -3.86% | -5.81% | +22.54% |
美國制商銀行US MTB | 221.82 | -0.45% | -1.01 | 35.48萬 | 7,860.66萬 | 1.34% | 318.77億 | +3.04% | +0.28% | -10.19% | +10.10% |
烏龍製藥US URGN | 34.31 | -2.39% | -0.84 | 35.44萬 | 1,227.78萬 | 3.47% | 16.70億 | -0.72% | -17.03% | -16.50% | +46.50% |
Black Rock Coffee Bar, Inc.US BRCB | 9.79 | +1.45% | +0.14 | 35.42萬 | 340.16萬 | 6.63% | 4.90億 | +21.31% | +36.16% | +22.84% | -56.00% |