| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.21 | -1.80% | -0.48 | 16.07萬 | 421.98萬 | 0.52% | 15.21億 | -4.24% | -12.16% | -12.98% | -3.85% |
沃納企業公司US WERN | 41.43 | +0.97% | +0.40 | 16.07萬 | 665.65萬 | 2.06% | 24.79億 | -1.64% | +1.64% | +44.86% | +38.05% |
Angi IncUS ANGI | 5.35 | +10.77% | +0.52 | 16.05萬 | 81.77萬 | 11.70% | 2.17億 | -0.74% | -2.19% | -17.44% | -58.62% |
C3isUS CISS | 1.77 | -5.35% | -0.10 | 16.02萬 | 27.25萬 | 14.44% | 95.77萬 | -22.03% | -25.00% | -68.39% | -94.50% |
洛斯公司US L | 111.44 | +0.78% | +0.86 | 15.99萬 | 1,781.06萬 | 1.39% | 230.30億 | +2.57% | +2.15% | +7.09% | +5.82% |
Shattuck Labs, Inc.US STTK | 5.72 | +6.12% | +0.33 | 15.98萬 | 88.51萬 | 8.70% | 5.01億 | +32.10% | -6.38% | -4.98% | +56.71% |
GrowGeneration Corp.US GRWG | 1.37 | -2.14% | -0.03 | 15.98萬 | 21.96萬 | 6.43% | 8,198.55萬 | -11.04% | -22.60% | +28.04% | -8.67% |
Cardinal Infrastructure Group Inc.US CDNL | 77.26 | +6.23% | +4.53 | 15.96萬 | 1,209.84萬 | 6.78% | 33.12億 | +9.37% | +47.05% | +112.83% | +219.51% |
BKV Corp.US BKV | 25.33 | -0.65% | -0.16 | 15.96萬 | 404.63萬 | 3.51% | 27.60億 | +4.48% | -6.48% | -15.41% | -6.72% |
1倍做空MSFT ETF-DirexionUS MSFD | 14.19 | -0.21% | -0.03 | 15.94萬 | 226.48萬 | 1.93% | 886.87萬 | +3.58% | +8.61% | -7.32% | +23.24% |
優利系統US UIS | 3.68 | +1.52% | +0.06 | 15.93萬 | 57.58萬 | 3.01% | 2.68億 | -2.52% | +14.49% | +81.93% | +33.15% |
GMR SolutionsUS GMRS | 13.81 | +3.68% | +0.49 | 15.90萬 | 217.55萬 | 4.60% | 7.46億 | +15.08% | +21.67% | -7.93% | -7.93% |
BrightSpire Capital, Inc.US BRSP | 5.58 | +0.18% | +0.01 | 15.86萬 | 88.30萬 | 1.28% | 7.27億 | -1.76% | -1.76% | +1.27% | -0.36% |
Schneider National Inc.US SNDR | 35.47 | +0.31% | +0.11 | 15.86萬 | 562.00萬 | 1.36% | 62.18億 | -4.19% | +2.40% | +39.43% | +33.70% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.80 | +0.21% | +0.06 | 15.85萬 | 408.84萬 | 0.12% | 39.05億 | +0.33% | +0.84% | +1.72% | +0.14% |
可口可樂裝瓶US COKE | 183.31 | +0.16% | +0.30 | 15.85萬 | 2,917.78萬 | 2.83% | 122.11億 | -1.53% | +3.90% | +1.11% | +19.57% |
Installed Building Products, Inc.US IBP | 228.23 | +8.33% | +17.55 | 15.84萬 | 3,546.93萬 | 7.29% | 61.56億 | +4.76% | +5.11% | -13.00% | -12.01% |
The Middleby CorporationUS MIDD | 169.07 | +3.23% | +5.30 | 15.84萬 | 2,663.17萬 | 3.98% | 76.44億 | +2.45% | +12.16% | +31.44% | +13.72% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 48.46 | -0.11% | -0.05 | 15.83萬 | 766.31萬 | 0.42% | 133.49億 | -1.95% | -2.33% | +8.47% | +6.61% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 16.28 | +15.37% | +2.17 | 15.81萬 | 246.95萬 | 15.62% | 2,311.76萬 | +4.04% | +11.81% | +11.88% | -23.28% |