| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JBG SMITH PropertiesUS JBGS | 11.58 | +1.66% | +0.19 | 34.28萬 | 393.67萬 | 2.01% | 6.78億 | +3.85% | +9.96% | -17.76% | -31.93% |
GeoPark LtdUS GPRK | 11.75 | +4.17% | +0.47 | 34.21萬 | 398.38萬 | 4.34% | 7.59億 | -0.08% | +4.91% | +22.52% | +58.57% |
雲集US YJ | 1.31 | -4.38% | -0.06 | 34.18萬 | 45.22萬 | 7.29% | 645.25萬 | -12.08% | -28.02% | +11.02% | +11.02% |
Capital Group International Core Equity ETFUS CGIC | 34.80 | -0.24% | -0.08 | 34.17萬 | 1,186.81萬 | 0.74% | 25.22億 | -1.29% | -5.14% | -3.77% | +7.06% |
Invesco Variable Rate Preferred ETFUS VRP | 23.51 | -0.21% | -0.05 | 34.16萬 | 803.67萬 | 0.38% | 29.83億 | -0.63% | -1.14% | -2.45% | -3.37% |
Omada HealthUS OMDA | 18.92 | -0.32% | -0.06 | 34.15萬 | 647.61萬 | 3.06% | 11.58億 | +7.32% | -3.76% | -3.91% | +19.90% |
Arvinas Holding Company LLCUS ARVN | 7.27 | -5.83% | -0.45 | 34.15萬 | 250.69萬 | 6.48% | 4.75億 | +4.30% | -4.22% | -12.41% | -38.70% |
法拉利US RACE | 393.39 | -1.07% | -4.27 | 34.14萬 | 1.34億 | 1.13% | 755.30億 | -1.04% | -4.36% | -1.09% | +6.45% |
FreshpetUS FRPT | 64.21 | -4.17% | -2.79 | 34.14萬 | 2,211.72萬 | 4.49% | 30.86億 | -3.64% | +10.87% | +5.70% | +5.38% |
Savers Value Village, Inc.US SVV | 9.47 | -3.91% | -0.38 | 34.14萬 | 322.99萬 | 3.25% | 14.57億 | -6.01% | +1.34% | -8.46% | +1.34% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.76 | +0.07% | +0.02 | 34.12萬 | 741.85萬 | 0.85% | 9.97億 | -0.89% | -2.14% | +0.86% | +4.49% |
NeOnc Technologies HoldingsUS NTHI | 3.28 | +11.19% | +0.33 | 34.10萬 | 114.83萬 | 22.03% | 9,448.17萬 | +21.48% | -0.91% | -6.02% | -60.34% |
Eaton Vance Income Opportunities ETFUS XAGG | 48.56 | +0.07% | +0.04 | 34.10萬 | 1,655.15萬 | 0.18% | 20.67億 | +0.09% | -0.46% | -2.69% | -3.68% |
德國ETF-iShares MSCIUS EWG | 40.93 | -1.02% | -0.42 | 34.10萬 | 1,395.45萬 | 0.71% | 15.23億 | -1.54% | -3.15% | -4.55% | -3.69% |
美國包裝公司US PKG | 248.84 | -0.03% | -0.08 | 34.06萬 | 8,433.35萬 | 1.84% | 222.00億 | +5.44% | +4.92% | +0.08% | +20.66% |
Cactus Inc.US WHD | 63.22 | +4.70% | +2.84 | 34.04萬 | 2,140.41萬 | 5.57% | 50.75億 | +2.45% | -1.68% | +1.97% | +38.40% |
Franklin U.S. Core Bond ETFUS FLCB | 20.71 | -0.22% | -0.04 | 34.03萬 | 705.00萬 | 0.22% | 31.51億 | +0.56% | +0.71% | -1.94% | -4.25% |
Highpeak Energy Acquisition CorpUS HPK | 11.61 | +3.57% | +0.40 | 33.95萬 | 398.88萬 | 5.89% | 14.67億 | +10.05% | +53.57% | +75.11% | +144.94% |
傑克仕太平洋US JAKK | 30.54 | +3.39% | +1.00 | 33.90萬 | 1,045.08萬 | 8.63% | 3.50億 | +7.05% | +20.90% | +15.73% | +80.92% |
Invesco S&P 500 Pure Growth ETFUS RPG | 52.80 | -0.71% | -0.38 | 33.89萬 | 1,792.40萬 | 1.69% | 17.26億 | -3.05% | -10.20% | -5.51% | +13.12% |