| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueBlueUS TBI | 4.73 | -2.27% | -0.11 | 83.70萬 | 395.71萬 | 5.58% | 1.42億 | -3.86% | +5.11% | -24.32% | -43.69% |
Franklin Street PropertiesUS FSP | 0.9108 | -5.70% | -0.0551 | 83.58萬 | 77.73萬 | 9.21% | 9,444.12萬 | -5.95% | +1.73% | -43.07% | -50.23% |
PEAKSTONE REALTY TRUSTUS PKST | 14.31 | -0.97% | -0.14 | 83.53萬 | 1,194.33萬 | 3.18% | 5.26億 | -1.04% | +8.74% | +8.41% | +29.27% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 17.80 | +8.08% | +1.33 | 83.45萬 | 1,461.34萬 | 5.34% | 3,310.80萬 | +6.21% | -1.66% | -2.21% | +25.39% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 32.09 | +2.85% | +0.89 | 83.42萬 | 2,667.70萬 | 2.00% | 9.74億 | +0.63% | +5.91% | +1.04% | +26.49% |
Immix Biopharma, IncUS IMMX | 5.72 | +0.18% | +0.01 | 83.26萬 | 477.52萬 | 5.43% | 2.98億 | -19.09% | +42.29% | +180.39% | +160.00% |
馬修國際加工US MATW | 26.00 | -5.11% | -1.40 | 83.25萬 | 2,169.52萬 | 6.61% | 8.01億 | -2.00% | +5.48% | +8.06% | -6.07% |
Reliance Steel & Aluminum CoUS RS | 290.99 | -1.90% | -5.63 | 83.17萬 | 2.42億 | 3.00% | 152.15億 | -0.19% | +9.01% | +3.71% | +8.07% |
Phibro Animal Health CorporationUS PAHC | 37.25 | -7.82% | -3.16 | 83.17萬 | 3,117.38萬 | 9.22% | 15.10億 | -7.22% | -8.72% | -2.08% | +77.38% |
Black Stone Minerals, L.P.US BSM | 13.40 | -1.54% | -0.21 | 83.09萬 | 1,117.39萬 | 2.71% | 28.39億 | -8.03% | -2.19% | +0.98% | -8.22% |
西科國際US WCC | 251.41 | +2.83% | +6.92 | 82.98萬 | 2.07億 | 3.36% | 122.30億 | -3.45% | +1.79% | +20.57% | +38.93% |
布萊克波特科技US BLKB | 63.63 | -0.61% | -0.39 | 82.89萬 | 5,277.38萬 | 1.48% | 30.44億 | +1.16% | +13.30% | +0.17% | -13.92% |
Travel Plus Leisure Co.US TNL | 72.06 | +0.88% | +0.63 | 82.82萬 | 5,961.34萬 | 1.69% | 46.35億 | +1.61% | +17.38% | +20.82% | +42.83% |
FabrinetUS FN | 475.47 | +5.09% | +23.01 | 82.74萬 | 3.91億 | 4.43% | 170.35億 | +0.97% | +22.79% | +31.73% | +116.24% |
Contango Ore, Inc.US CTGO | 28.30 | +2.42% | +0.67 | 82.74萬 | 2,342.93萬 | 4.52% | 4.23億 | +1.76% | +35.67% | +17.57% | +182.44% |
大湖疏浚船塢US GLDD | 13.51 | +0.52% | +0.07 | 82.73萬 | 1,117.75萬 | 2.44% | 9.19億 | -1.96% | +15.87% | +14.88% | +19.66% |
TrupanionUS TRUP | 38.00 | -1.25% | -0.48 | 82.72萬 | 3,142.37萬 | 2.98% | 16.42億 | +4.54% | +8.35% | -11.50% | -21.16% |
Quipt Home Medical Corp.US QIPT | 3.52 | +0.28% | +0.01 | 82.69萬 | 290.99萬 | 0.57% | 1.55億 | +34.87% | +60.73% | +31.34% | +15.41% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.70 | +0.07% | +0.02 | 82.67萬 | 2,537.48萬 | 0.03% | 26.77億 | -0.26% | -0.26% | -0.42% | -0.10% |
Healthy Choice Wellness CorpUS HCWC | 0.2630 | +1.62% | +0.0042 | 82.60萬 | 22.93萬 | 18.47% | 477.76萬 | -8.71% | -55.07% | -60.98% | -77.71% |