| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Repay Holdings CorporationUS RPAY | 3.18 | +0.95% | +0.03 | 54.16萬 | 172.00萬 | 3.81% | 2.61億 | +11.19% | +14.39% | -6.47% | -12.88% |
Jasper TherapeuticsUS JSPR | 0.9659 | -8.01% | -0.0841 | 54.15萬 | 53.79萬 | 15.24% | 2,702.98萬 | +17.28% | -20.83% | -37.28% | -47.22% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.51 | +2.18% | +0.18 | 54.08萬 | 460.63萬 | 3.64% | 7,659.00萬 | +0.35% | -2.63% | +30.02% | +30.83% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 52.39 | +0.25% | +0.13 | 53.98萬 | 2,823.11萬 | 0.82% | 22.87億 | +4.22% | +6.57% | +3.97% | +2.58% |
Super X AI Technology LimitedUS SUPX | 8.08 | -13.21% | -1.23 | 53.90萬 | 460.69萬 | 21.27% | 3.51億 | +8.75% | -6.91% | -40.32% | -48.47% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 469.00 | +5.19% | +23.12 | 53.85萬 | 2.51億 | 6.57% | 16.79億 | +17.40% | +24.78% | +77.48% | +158.25% |
Galectin Therapeutics IncUS GALT | 2.26 | -11.72% | -0.30 | 53.81萬 | 127.01萬 | 14.45% | 1.49億 | -7.00% | -19.72% | -24.41% | -45.67% |
Aureus Greenway Holdings Inc.US AGH | 3.24 | -0.92% | -0.03 | 53.81萬 | 178.68萬 | 8.26% | 6,562.52萬 | -1.52% | -36.22% | -21.93% | +2.86% |
Emergent BiosolutionsUS EBS | 8.62 | -0.46% | -0.04 | 53.71萬 | 461.93萬 | 4.10% | 4.46億 | +2.01% | +7.75% | -22.34% | -30.26% |
NerdyUS NRDY | 0.9509 | -2.97% | -0.0291 | 53.70萬 | 50.61萬 | 9.93% | 1.79億 | +9.01% | +15.68% | -2.96% | -8.57% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.52 | +0.25% | +0.09 | 53.70萬 | 1,961.14萬 | 0.38% | 10.91億 | -0.03% | +1.67% | +10.50% | +16.12% |
Cognyte Software Ltd.US CGNT | 9.62 | -0.52% | -0.05 | 53.69萬 | 521.49萬 | 4.01% | 7.03億 | +13.58% | +14.93% | +7.37% | +2.34% |
Schwab 1000 Index ETFUS SCHK | 33.79 | +0.24% | +0.08 | 53.69萬 | 1,812.70萬 | 0.56% | 51.41億 | +3.18% | +6.09% | +3.33% | +3.02% |
Nicola Mining IncUS NICM | 6.49 | -21.14% | -1.74 | 53.62萬 | 361.32萬 | 14.22% | 1.17億 | 0.00% | 0.00% | 0.00% | -7.55% |
FingerMotion, Inc.US FNGR | 1.08 | +8.00% | +0.08 | 53.62萬 | 57.93萬 | 12.00% | 6,590.94萬 | +31.55% | -8.47% | -0.92% | -12.20% |
巨龍在線US JLHL | 9.72 | +57.79% | +3.56 | 53.61萬 | 515.51萬 | 181.66% | 2.08億 | +65.59% | +67.73% | +115.04% | +141.19% |
Tenax Therapeutics, Inc.US TENX | 13.48 | -3.78% | -0.53 | 53.49萬 | 719.58萬 | 11.63% | 2.32億 | -9.89% | -13.40% | -17.90% | +10.58% |
艾里遜變速箱控股公司US ALSN | 125.70 | -0.10% | -0.12 | 53.46萬 | 6,716.44萬 | 1.71% | 104.09億 | -1.40% | +10.97% | +14.92% | +28.40% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.97 | -0.25% | -0.12 | 53.41萬 | 2,509.95萬 | 0.37% | 15.50億 | +0.11% | +1.14% | -1.16% | -0.80% |
Summit Hotel PropertiesUS INN | 4.72 | -2.07% | -0.10 | 53.39萬 | 252.42萬 | 3.01% | 5.14億 | -0.42% | +9.51% | +3.28% | -3.08% |