| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PennyMac Financial Services, Inc.US PFSI | 80.24 | +0.54% | +0.43 | 61.91萬 | 4,969.72萬 | 1.80% | 41.70億 | -2.63% | -6.57% | -7.17% | -39.14% |
第一聯邦金融US FCF | 20.00 | +1.52% | +0.30 | 61.89萬 | 1,234.24萬 | 1.62% | 20.43億 | +1.88% | +7.53% | +14.61% | +18.62% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 39.91 | -1.02% | -0.41 | 61.82萬 | 2,471.41萬 | 1.42% | 71.65億 | -1.63% | +1.84% | +11.70% | +9.70% |
National Fuel Gas CoUS NFG | 77.07 | +1.25% | +0.95 | 61.81萬 | 4,753.43萬 | 1.56% | 73.23億 | +0.30% | -4.76% | -18.60% | -3.73% |
Bob’s Discount Furniture, Inc.US BOBS | 13.18 | +1.31% | +0.17 | 61.76萬 | 806.83萬 | 6.92% | 17.18億 | -5.18% | +14.11% | +23.64% | -22.47% |
Four Corners Property Trust, Inc.US FCPT | 24.95 | +2.25% | +0.55 | 61.71萬 | 1,537.89萬 | 2.01% | 27.38億 | +0.40% | -0.44% | +4.52% | +8.20% |
Eagle Nuclear Energy CorpUS NUCL | 11.57 | +8.13% | +0.87 | 61.68萬 | 718.47萬 | 12.80% | 3.42億 | +25.49% | -3.18% | +74.51% | +51.44% |
唐納森US DCI | 84.64 | -1.52% | -1.31 | 61.65萬 | 5,229.76萬 | 2.37% | 97.62億 | -2.07% | +1.17% | -0.12% | -4.53% |
Real Asset Acquisition CorpUS RAAQ | 10.43 | -0.19% | -0.02 | 61.65萬 | 645.34萬 | 3.16% | 2.40億 | -1.60% | -11.01% | -0.29% | +2.05% |
Ulta美容US ULTA | 459.33 | -1.23% | -5.73 | 61.61萬 | 2.84億 | 2.06% | 197.46億 | -2.61% | -10.82% | -11.94% | -24.08% |
Veradermics, Inc.US MANE | 103.60 | +0.79% | +0.81 | 61.60萬 | 6,406.60萬 | 6.64% | 43.28億 | +7.61% | +1.95% | +53.37% | +509.41% |
Amtech SystemsUS ASYS | 20.33 | -7.72% | -1.70 | 61.35萬 | 1,245.78萬 | 7.63% | 3.55億 | -10.75% | -7.93% | +77.09% | +61.99% |
Casella Waste SystemsUS CWST | 86.18 | +1.89% | +1.60 | 61.33萬 | 5,261.54萬 | 2.22% | 54.72億 | -2.18% | -1.41% | +12.48% | -12.01% |
漢尼汾US PH | 947.58 | -1.51% | -14.56 | 61.33萬 | 5.82億 | 2.84% | 1,195.72億 | +3.13% | +9.30% | +5.12% | +7.81% |
迪卡斯US DCTH | 12.29 | +6.78% | +0.78 | 61.32萬 | 744.49萬 | 8.91% | 4.23億 | +4.24% | +11.52% | +34.61% | +21.68% |
Core Natural Resources, Inc.US CNR | 82.25 | +0.15% | +0.12 | 61.18萬 | 5,026.94萬 | 2.84% | 41.74億 | -6.25% | -2.16% | -24.31% | -7.07% |
Hyperion DeFi, Inc.US HYPD | 3.67 | -1.08% | -0.04 | 61.14萬 | 228.80萬 | 10.68% | 5,562.89萬 | +25.68% | +1.38% | +5.16% | +3.09% |
NerdWalletUS NRDS | 8.35 | +0.85% | +0.07 | 61.13萬 | 511.84萬 | 2.29% | 5.49億 | -0.36% | 0.00% | -20.70% | -38.38% |
HyperfineUS HYPR | 1.47 | -1.34% | -0.02 | 61.06萬 | 89.85萬 | 6.38% | 1.46億 | +6.52% | -1.34% | +31.25% | +50.11% |
Spero Therapeutics Inc.US SPRO | 2.15 | -2.71% | -0.06 | 60.97萬 | 133.34萬 | 3.62% | 1.24億 | -26.12% | -22.10% | -9.28% | -7.73% |