| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blue Bird CorpUS BLBD | 57.55 | +1.45% | +0.82 | 29.32萬 | 1,663.67萬 | 4.05% | 18.04億 | +0.28% | -0.98% | -22.86% | +22.45% |
F5 IncUS FFIV | 454.49 | +0.98% | +4.41 | 29.28萬 | 1.33億 | 3.14% | 258.27億 | +2.82% | +2.58% | +16.91% | +78.05% |
Nomad Foods LimitedUS NOMD | 11.97 | -2.13% | -0.26 | 29.26萬 | 351.51萬 | 2.33% | 16.76億 | +1.79% | +12.61% | -3.55% | -4.32% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.64 | -0.22% | -0.07 | 29.25萬 | 924.98萬 | 0.74% | 14.56億 | +0.44% | +1.09% | -4.32% | +9.86% |
全球星US GSAT | 82.42 | +0.05% | +0.04 | 29.24萬 | 2,406.44萬 | 0.79% | 106.79億 | +0.05% | -0.55% | +2.91% | +35.03% |
Lindblad Expeditions Holdings IncUS LIND | 33.80 | -4.11% | -1.45 | 29.23萬 | 1,005.30萬 | 3.40% | 22.07億 | -2.17% | +18.81% | +13.46% | +134.40% |
GRAIL, Inc.US GRAL | 135.12 | +6.34% | +8.06 | 29.22萬 | 3,858.17萬 | 8.61% | 60.35億 | +14.69% | +6.48% | +89.93% | +57.86% |
NFT LimitedUS MI | 0.4828 | -10.49% | -0.0566 | 29.21萬 | 14.61萬 | 9.47% | 4,085.57萬 | -24.55% | -78.73% | -93.57% | -99.85% |
仲量聯行US JLL | 301.32 | -3.59% | -11.23 | 29.19萬 | 8,850.06萬 | 3.88% | 138.63億 | -1.37% | -6.40% | -16.70% | -10.45% |
范·卡本市政債券投機基金US VMO | 8.69 | -0.91% | -0.08 | 29.19萬 | 252.80萬 | 2.34% | 5.86億 | -0.69% | +0.70% | -10.41% | -9.20% |
Guidewire SoftwareUS GWRE | 189.34 | -0.16% | -0.30 | 29.09萬 | 5,497.36萬 | 2.58% | 155.24億 | +12.13% | +30.07% | +23.58% | -5.81% |
Westwater Resources IncUS WWR | 0.4043 | +2.30% | +0.0091 | 29.08萬 | 11.75萬 | 2.45% | 5,197.88萬 | +0.40% | -23.03% | -1.39% | -46.09% |
Clear Secure, Inc.US YOU | 45.48 | -0.31% | -0.14 | 29.07萬 | 1,316.20萬 | 2.40% | 46.39億 | +3.53% | +14.85% | -18.93% | +29.65% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.77 | -0.13% | -0.05 | 29.06萬 | 1,213.84萬 | 0.93% | 28.82億 | -0.04% | +0.28% | -2.65% | -5.76% |
邦吉US BG | 103.41 | +0.25% | +0.26 | 29.06萬 | 3,002.25萬 | 1.75% | 198.67億 | -2.57% | -5.13% | -1.58% | +16.09% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.51 | -0.49% | -0.22 | 29.05萬 | 1,328.09萬 | 0.48% | 3.87億 | -0.19% | -1.58% | +1.83% | +12.47% |
Cactus Inc.US WHD | 63.16 | +4.60% | +2.78 | 29.02萬 | 1,823.79萬 | 5.57% | 50.70億 | +2.35% | -1.77% | +1.87% | +38.27% |
ProKidney Corp.US PROK | 1.40 | -2.45% | -0.03 | 29.00萬 | 40.88萬 | 4.90% | 4.22億 | +4.89% | -12.81% | -11.71% | -37.72% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.26 | -0.09% | -0.01 | 28.99萬 | 471.32萬 | 0.23% | 27.80億 | -0.15% | +0.47% | -1.60% | -3.90% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.65 | -0.26% | -0.11 | 28.98萬 | 1,265.08萬 | 0.37% | 13.60億 | +1.22% | +1.88% | -1.83% | -5.57% |