| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
三倍做空富時中國ETF-DirexionUS YANG | 24.86 | -2.66% | -0.68 | 85.92萬 | 2,132.23萬 | 2.23% | 1.69億 | +0.93% | -2.55% | +11.73% | -64.49% |
DeVry Education Group IncUS ATGE | 100.60 | +1.21% | +1.20 | 85.92萬 | 8,653.78萬 | 2.18% | 36.55億 | +8.31% | +7.27% | -31.97% | +10.73% |
Scorpio TankersUS STNG | 51.26 | +0.55% | +0.28 | 85.87萬 | 4,394.97萬 | 2.25% | 26.53億 | -1.40% | -14.79% | -11.15% | +3.16% |
安賽樂米塔爾US MT | 44.65 | -0.78% | -0.35 | 85.82萬 | 3,839.15萬 | 1.32% | 339.79億 | -3.42% | +13.15% | +23.38% | +93.04% |
Alarm.com Holdings, Inc.US ALRM | 52.66 | -0.87% | -0.46 | 85.72萬 | 4,518.11萬 | 1.88% | 26.27億 | +0.96% | +10.54% | +2.67% | -13.39% |
SPDR MSCI ACWI ex-US ETFUS CWI | 35.67 | +0.88% | +0.31 | 85.72萬 | 3,058.65萬 | 0.69% | 22.94億 | +0.56% | +3.90% | +3.69% | +27.67% |
奧爾巴尼國際股份有限公司US AIN | 50.46 | 0.00% | 0.00 | 85.65萬 | 4,320.44萬 | 1.74% | 14.48億 | -3.26% | +13.85% | -7.12% | -36.90% |
Tecnoglass IncUS TGLS | 50.51 | -2.40% | -1.24 | 85.62萬 | 4,330.16萬 | 3.29% | 23.52億 | -5.07% | +10.02% | -23.12% | -36.32% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.24 | -0.03% | -0.01 | 85.60萬 | 2,503.09萬 | 0.07% | 58.45億 | -0.17% | -0.24% | -0.14% | +0.79% |
Dorian LPGUS LPG | 24.54 | -2.15% | -0.54 | 85.56萬 | 2,106.93萬 | 3.07% | 10.51億 | +0.08% | -0.65% | -22.02% | +0.70% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.88 | 0.00% | 0.00 | 85.52萬 | 1,870.90萬 | 0.27% | 20.49億 | +0.37% | +3.50% | 0.00% | -0.09% |
BigCommerce HoldingsUS CMRC | 4.22 | -2.54% | -0.11 | 85.35萬 | 362.38萬 | 3.23% | 3.43億 | -2.31% | -3.21% | -14.23% | -31.05% |
帝國石油US IMO | 84.12 | +0.48% | +0.40 | 85.33萬 | 7,157.25萬 | 1.53% | 418.08億 | -8.47% | -14.08% | -9.91% | +36.56% |
NexPoint Residential Trust IncUS NXRT | 28.25 | -0.46% | -0.13 | 85.30萬 | 2,403.66萬 | 2.50% | 7.17億 | -4.85% | -7.56% | -10.71% | -32.34% |
TopBuild Corp.US BLD | 426.78 | -0.79% | -3.40 | 85.16萬 | 3.63億 | 2.67% | 119.80億 | -2.09% | +4.79% | +10.19% | +37.08% |
Cricut, Inc.US CRCT | 5.09 | -2.30% | -0.12 | 85.13萬 | 431.33萬 | 5.28% | 10.78億 | -2.12% | +9.46% | -18.69% | -10.70% |
樹屋食品US THS | 23.60 | -0.92% | -0.22 | 85.13萬 | 2,013.37萬 | 0.92% | 11.92億 | -1.71% | +0.04% | +48.33% | -32.82% |
安碩核心MSCI歐洲ETFUS IEUR | 70.33 | +0.46% | +0.32 | 85.12萬 | 5,999.01萬 | 0.53% | 69.63億 | -0.17% | +5.76% | +5.49% | +30.29% |
iShares MSCI Intl Value Factor ETFUS IVLU | 37.86 | +0.61% | +0.23 | 85.09萬 | 3,225.20萬 | 0.44% | 31.01億 | -1.10% | +7.16% | +7.71% | +39.65% |
貝哲房屋US BZH | 20.96 | -2.65% | -0.57 | 85.04萬 | 1,780.46萬 | 3.11% | 6.24億 | -7.17% | +5.22% | -12.37% | -23.67% |