| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 4.88 | -4.60% | -0.23 | 82.58萬 | 402.39萬 | 4.40% | 2,449.91萬 | -1.52% | -32.76% | -27.24% | -74.38% |
SAB Biotherapeutics, Inc.US SABS | 3.99 | +1.01% | +0.04 | 82.45萬 | 328.24萬 | 5.32% | 1.90億 | +4.72% | +5.00% | +90.00% | +5.16% |
Nuveen Credit Strategies IncomUS JQC | 5.01 | -0.20% | -0.01 | 82.38萬 | 411.87萬 | 0.40% | 7.41億 | -0.60% | +1.21% | -4.93% | -11.95% |
Fidelis Insurance Holdings Ltd.US FIHL | 19.21 | -1.28% | -0.25 | 82.34萬 | 1,582.80萬 | 3.01% | 19.79億 | +0.95% | +3.45% | +10.47% | +5.96% |
Hamilton Insurance Group, Ltd.US HG | 28.25 | -0.04% | -0.01 | 82.34萬 | 2,320.86萬 | 1.42% | 27.79億 | +0.39% | +9.75% | +16.02% | +48.45% |
免AMT市政債ETF-PowerSharesUS PZA | 23.23 | 0.00% | 0.00 | 82.32萬 | 1,911.98萬 | 0.22% | 32.81億 | +0.30% | -0.34% | +1.00% | -1.61% |
Aldeyra Therapeutics IncUS ALDX | 4.96 | -1.00% | -0.05 | 82.28萬 | 410.46萬 | 3.77% | 2.98億 | +9.25% | +4.86% | +0.20% | -0.60% |
Irhythm Technologies Inc.US IRTC | 174.17 | +3.38% | +5.69 | 82.26萬 | 1.43億 | 5.53% | 56.12億 | +3.16% | +2.63% | +1.63% | +93.16% |
First Trust Natural Gas ETFUS FCG | 23.02 | +0.61% | +0.14 | 82.21萬 | 1,898.96萬 | 1.16% | 4.35億 | -4.40% | -2.25% | -4.00% | -6.54% |
IDACORP IncUS IDA | 125.82 | -1.26% | -1.61 | 82.17萬 | 1.04億 | 2.11% | 68.00億 | -0.03% | -0.75% | -1.41% | +15.14% |
Intensity Therapeutics, Inc.US INTS | 0.4104 | -1.75% | -0.0073 | 82.07萬 | 33.61萬 | 5.60% | 2,465.07萬 | -12.68% | +8.00% | +65.48% | -76.68% |
Tarsus Pharmaceuticals, Inc.US TARS | 81.40 | +5.06% | +3.92 | 82.04萬 | 6,605.58萬 | 5.15% | 34.55億 | +0.06% | +5.74% | +46.96% | +47.01% |
Apogee EnterprisesUS APOG | 38.79 | -3.63% | -1.46 | 82.04萬 | 3,191.56萬 | 3.42% | 8.34億 | -3.00% | +13.92% | -11.40% | -45.68% |
Anaptysbio IncUS ANAB | 49.08 | +3.26% | +1.55 | 82.02萬 | 4,021.42萬 | 4.97% | 13.59億 | +9.21% | +30.32% | +122.69% | +270.69% |
2倍做多ORCL ETF-DirexionUS ORCU | 18.12 | +14.03% | +2.23 | 82.00萬 | 1,480.84萬 | 7.36% | 2,808.60萬 | +2.03% | -20.11% | 0.00% | -28.87% |
Capital Group International Core Equity ETFUS CGIC | 32.39 | +0.68% | +0.22 | 81.99萬 | 2,658.94萬 | 0.59% | 9.11億 | +0.81% | +6.37% | +6.41% | +34.70% |
FrontView REIT, Inc.US FVR | 15.21 | -1.68% | -0.26 | 81.97萬 | 1,248.04萬 | 3.01% | 3.29億 | +1.06% | +11.27% | +13.76% | -16.11% |
寇蒂斯萊特US CW | 554.90 | +2.30% | +12.46 | 81.95萬 | 4.54億 | 3.09% | 204.62億 | +1.71% | +3.56% | +7.39% | +56.37% |
Getty Realty CorpUS GTY | 28.01 | -1.44% | -0.41 | 81.68萬 | 2,294.08萬 | 1.76% | 16.17億 | -1.82% | -0.25% | +5.74% | -7.04% |
施耐寶US SNA | 346.31 | +0.11% | +0.37 | 81.58萬 | 2.82億 | 1.33% | 180.11億 | -1.29% | +4.56% | +2.77% | +2.01% |