| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vail Resorts IncUS MTN | 147.71 | -0.46% | -0.69 | 35.69萬 | 5,267.24萬 | 1.81% | 55.15億 | -3.15% | +5.28% | -5.24% | -21.20% |
冰川萬通金控US GBCI | 40.67 | -1.17% | -0.48 | 35.68萬 | 1,452.96萬 | 2.02% | 46.17億 | -4.84% | -0.34% | -16.18% | -19.02% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.75 | +0.15% | +0.04 | 35.65萬 | 952.83萬 | 0.30% | 6.90億 | +0.22% | +2.06% | -1.51% | -0.74% |
美國血液技術US HAE | 66.06 | -0.15% | -0.10 | 35.64萬 | 2,346.39萬 | 1.93% | 31.73億 | -6.04% | +5.68% | +2.31% | -15.39% |
全球基礎設施ETF-iSharesUS IGF | 58.74 | +1.00% | +0.58 | 35.50萬 | 2,073.33萬 | 1.39% | 69.84億 | +0.53% | +4.32% | +11.14% | +12.38% |
Ellington Residential Mortgage REITUS EARN | 5.58 | +0.72% | +0.04 | 35.48萬 | 197.84萬 | 2.44% | 2.10億 | -2.11% | -0.71% | -14.55% | -15.71% |
Berkshire Hills BancorpUS BHLB | 24.83 | -1.04% | -0.26 | 35.47萬 | 880.88萬 | 1.67% | 11.33億 | -6.41% | +0.61% | -11.70% | -12.66% |
MRC GlobalUS MRC | 12.38 | +0.41% | +0.05 | 35.41萬 | 437.33萬 | 2.92% | 10.66億 | -3.36% | +5.00% | +1.98% | -3.13% |
MSC Industrial Direct CoUS MSM | 78.68 | -0.48% | -0.38 | 35.34萬 | 2,773.64萬 | 1.38% | 43.84億 | -3.41% | +1.35% | -1.04% | +5.34% |
Blueprint Medicines CorporationUS BPMC | 101.50 | +1.16% | +1.16 | 35.33萬 | 3,570.60萬 | 3.43% | 65.55億 | -0.19% | +15.79% | +12.25% | +16.37% |
二倍做多能源ETF-DirexionUS ERX | 47.99 | +0.38% | +0.18 | 35.33萬 | 1,679.69萬 | 2.99% | 2.00億 | -8.08% | -1.78% | -19.90% | -13.84% |
Arcturus Therapeutics Ltd.US ARCT | 12.20 | -4.69% | -0.60 | 35.33萬 | 432.08萬 | 7.11% | 3.31億 | +4.72% | -5.50% | -24.03% | -28.11% |
Xtrackers S&P 500 ESG ETFUS SNPE | 51.54 | -0.73% | -0.38 | 35.33萬 | 1,820.53萬 | 0.93% | 17.01億 | -2.90% | +4.46% | -2.09% | -3.25% |
Simulations PlusUS SLP | 33.05 | +1.71% | +0.55 | 35.31萬 | 1,156.93萬 | 5.20% | 6.65億 | +4.80% | -6.92% | +13.13% | +18.48% |
Global X SuperDividend ETFUS SDIV | 21.24 | +0.33% | +0.07 | 35.31萬 | 747.83萬 | 1.68% | 8.03億 | -1.67% | +4.27% | +0.47% | +3.01% |
Kymera Therapeutics, Inc.US KYMR | 29.49 | -2.25% | -0.68 | 35.28萬 | 1,037.60萬 | 2.12% | 19.20億 | -2.51% | -11.33% | -2.51% | -26.70% |
Concentrix CorpUS CNXC | 55.71 | -0.87% | -0.49 | 35.27萬 | 1,963.53萬 | 1.69% | 35.59億 | -0.91% | +10.95% | +22.93% | +28.75% |
Madrigal Pharmaceuticals, Inc.US MDGL | 267.56 | -2.12% | -5.79 | 35.24萬 | 9,476.76萬 | 3.15% | 59.41億 | -8.04% | -18.12% | -20.31% | -13.29% |
NeoVolta, Inc.US NEOV | 3.49 | +21.60% | +0.62 | 35.24萬 | 113.88萬 | 20.91% | 1.19億 | +7.06% | +29.98% | +16.72% | -33.01% |
海科航空US HEI | 268.05 | +0.36% | +0.97 | 35.23萬 | 9,425.94萬 | 1.83% | 372.45億 | -3.84% | +8.96% | +3.49% | +12.75% |