| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Denali Therapeutics Inc.US DNLI | 18.37 | -1.55% | -0.29 | 23.45萬 | 428.11萬 | 2.57% | 29.36億 | +4.32% | -9.91% | -24.56% | +11.27% |
日本股利指數ETF-WisdomTreeUS DXJ | 58.63 | -0.66% | -0.39 | 23.45萬 | 1,373.71萬 | 1.01% | 70.15億 | -1.96% | -2.97% | +0.56% | +22.01% |
Franklin Bsp Rlty Tr IncUS FBRT | 6.17 | -1.36% | -0.08 | 23.45萬 | 144.35萬 | 1.68% | 5.12億 | -0.72% | -11.55% | -20.35% | -38.53% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 5.20 | +8.33% | +0.40 | 23.42萬 | 119.57萬 | 5.42% | 2.07億 | -17.07% | -48.46% | -47.10% | -68.48% |
WESTERN ASSET FUNDS INCUS MMU | 9.32 | -2.10% | -0.20 | 23.41萬 | 218.05萬 | 2.57% | 5.09億 | -2.41% | +3.79% | -7.45% | -10.73% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.80 | -0.34% | -0.17 | 23.40萬 | 1,165.84萬 | 0.82% | 25.25億 | +0.91% | -0.08% | -1.97% | +12.85% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.33 | 0.00% | 0.00 | 23.34萬 | 521.19萬 | 0.04% | 23.79億 | +0.11% | +0.09% | -0.16% | -0.62% |
Capital Group International Equity EtfUS CGIE | 35.78 | -0.97% | -0.35 | 23.34萬 | 834.98萬 | 0.78% | 24.33億 | -1.38% | -3.74% | -3.14% | +2.76% |
斯特姆-魯格US RGR | 44.54 | -6.39% | -3.04 | 23.32萬 | 1,086.31萬 | 8.19% | 7.10億 | +2.67% | +4.04% | +14.03% | +36.42% |
Custom Truck One Source IncUS CTOS | 8.87 | 0.00% | 0.00 | 23.32萬 | 204.66萬 | 4.85% | 20.10億 | -2.31% | -6.14% | -10.58% | +53.99% |
iShares MSCI Poland ETFUS EPOL | 43.48 | -1.46% | -0.64 | 23.31萬 | 1,012.83萬 | 0.91% | 9.93億 | -2.43% | -3.07% | +1.67% | +23.54% |
徠博科US LH | 329.78 | -0.05% | -0.15 | 23.30萬 | 7,676.39萬 | 1.44% | 266.79億 | +3.72% | +6.50% | +4.51% | +31.45% |
Lightspeed POS IncUS LSPD | 11.11 | -0.94% | -0.10 | 23.30萬 | 257.87萬 | 2.01% | 14.33億 | +5.06% | +12.51% | +14.96% | -8.07% |
致保科技US ZBAO | 0.4401 | +0.11% | +0.0005 | 23.30萬 | 9.39萬 | 12.37% | 410.24萬 | -30.55% | -90.41% | -94.90% | -99.02% |
美國汽車行US CRMT | 0.8400 | -11.24% | -0.1064 | 23.28萬 | 20.34萬 | 13.73% | 700.43萬 | -19.23% | -20.75% | -73.83% | -96.67% |
梅思恩US MEOH | 63.10 | +3.89% | +2.36 | 23.25萬 | 1,468.09萬 | 4.10% | 48.80億 | -2.86% | +7.21% | +14.31% | +58.86% |
Thornburg Multi Sector Bond ETFUS TMB | 24.91 | -0.06% | -0.01 | 23.23萬 | 578.69萬 | 0.08% | 2.68億 | +0.38% | +0.46% | -1.13% | -2.62% |
Simpson Manufacturing CoUS SSD | 184.99 | -1.03% | -1.93 | 23.23萬 | 4,288.16萬 | 1.81% | 75.82億 | +4.86% | +4.78% | -0.90% | +14.57% |
Inspire Medical SystemsUS INSP | 71.04 | -2.24% | -1.62 | 23.22萬 | 1,635.97萬 | 5.93% | 20.46億 | +3.26% | +0.76% | +42.01% | -22.98% |
GMO U.S. QUALITY ETFUS QLTY | 43.48 | -0.74% | -0.32 | 23.18萬 | 1,008.46萬 | 0.58% | 53.86億 | -0.92% | +0.57% | +4.78% | +13.04% |