| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArcBest CorporationUS ARCB | 114.17 | +5.53% | +5.98 | 53.38萬 | 6,006.24萬 | 5.30% | 25.52億 | +4.53% | +31.11% | +32.31% | +53.89% |
環球技術學院US UTI | 37.58 | +6.19% | +2.19 | 53.35萬 | 1,990.57萬 | 6.08% | 20.68億 | +6.37% | +4.45% | +38.21% | +43.82% |
VSE技術服務US VSEC | 216.64 | -3.56% | -8.00 | 53.32萬 | 1.17億 | 4.07% | 60.62億 | -0.75% | +16.94% | +3.24% | +25.39% |
System1US SST | 2.26 | +7.11% | +0.15 | 53.30萬 | 120.86萬 | 16.97% | 2,240.82萬 | -9.60% | +32.94% | -45.15% | -42.35% |
Franco Nevada CorpUS FNV | 257.78 | +0.37% | +0.95 | 53.26萬 | 1.37億 | 1.29% | 496.94億 | -0.92% | +5.94% | +1.82% | +24.36% |
Credit Suisse Asset Management IUS CIK | 2.58 | 0.00% | 0.00 | 53.24萬 | 137.54萬 | 0.97% | 1.41億 | -0.39% | 0.00% | -9.47% | -8.83% |
RLI保險US RLI | 58.99 | +1.10% | +0.64 | 53.22萬 | 3,130.30萬 | 1.20% | 54.18億 | +0.51% | -0.03% | -1.04% | -7.80% |
First Trust Natural Gas ETFUS FCG | 29.56 | +1.90% | +0.55 | 53.20萬 | 1,562.94萬 | 1.98% | 7.30億 | -1.24% | -2.51% | +25.10% | +26.27% |
卡比海運US KEX | 143.48 | +0.69% | +0.99 | 53.20萬 | 7,639.58萬 | 1.51% | 76.97億 | +1.33% | +13.97% | +13.07% | +30.22% |
craneUS CR | 186.10 | -2.22% | -4.22 | 53.13萬 | 9,904.58萬 | 3.72% | 107.19億 | -0.25% | +6.29% | -9.56% | +0.91% |
Kura Sushi USA, Inc.US KRUS | 56.78 | -5.37% | -3.22 | 52.92萬 | 3,054.64萬 | 11.65% | 6.88億 | -2.37% | -1.56% | -23.00% | +8.50% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 40.41 | +0.20% | +0.08 | 52.85萬 | 2,134.69萬 | 0.72% | 94.20億 | +2.33% | +6.85% | +7.30% | +12.06% |
優利系統US UIS | 2.46 | +2.07% | +0.05 | 52.81萬 | 129.09萬 | 3.32% | 1.78億 | +19.42% | +8.37% | -18.81% | -10.87% |
DT MIDSTREAM INCUS DTM | 131.76 | -0.09% | -0.12 | 52.78萬 | 6,935.87萬 | 2.31% | 133.97億 | -2.99% | -1.57% | +9.77% | +10.09% |
Clearway Energy IncUS CWEN | 40.02 | -0.62% | -0.25 | 52.72萬 | 2,107.80萬 | 2.26% | 82.13億 | -1.84% | +1.42% | +12.54% | +20.32% |
Theravance Biopharma Inc.US TBPH | 16.78 | +0.84% | +0.14 | 52.68萬 | 873.70萬 | 2.67% | 8.64億 | +1.39% | +21.33% | -17.83% | -10.32% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.85 | +0.23% | +0.03 | 52.61萬 | 675.30萬 | 1.25% | 3.74億 | -4.96% | -8.08% | -8.61% | -10.70% |
慧榮科技US SIMO | 137.00 | -1.46% | -2.03 | 52.60萬 | 7,144.83萬 | 4.09% | 46.56億 | +7.87% | +9.25% | +21.23% | +47.79% |
Empery Digital Inc.US EMPD | 5.04 | +3.07% | +0.15 | 52.59萬 | 261.08萬 | 5.10% | 1.52億 | +6.78% | +10.28% | +21.15% | +10.41% |
Kemper CorpUS KMPR | 32.85 | +1.08% | +0.35 | 52.58萬 | 1,722.71萬 | 2.43% | 19.23億 | +2.62% | +10.79% | -14.70% | -18.97% |