| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cogent Communications GroupUS CCOI | 26.88 | +1.57% | +0.42 | 13.23萬 | 352.15萬 | 2.36% | 13.20億 | +7.20% | +12.69% | +35.67% | +24.66% |
Vanguard標普500成長ETFUS VOOG | 428.34 | -0.18% | -0.79 | 13.21萬 | 5,629.86萬 | 1.30% | 216.02億 | -3.08% | -4.13% | +0.07% | -3.66% |
Eaton Vance Tax-Managed Global BUS ETW | 9.35 | -0.20% | -0.02 | 13.20萬 | 123.26萬 | 0.82% | 10.15億 | -2.04% | +1.91% | +5.95% | +1.36% |
Simmons First National CorporationUS SFNC | 21.27 | -0.42% | -0.09 | 13.17萬 | 282.27萬 | 2.65% | 30.78億 | -2.25% | +10.55% | +22.38% | +12.84% |
股息指數ETF-iShares Dow JonesUS DVY | 156.72 | -0.77% | -1.21 | 13.17萬 | 2,073.66萬 | 2.59% | 228.58億 | +1.07% | +6.24% | +12.29% | +11.04% |
庫力索法半導體US KLIC | 70.23 | -1.94% | -1.39 | 13.17萬 | 920.97萬 | 2.65% | 36.77億 | -3.69% | +22.03% | +97.50% | +54.15% |
Tweedy Browne Insider Value ETFUS COPY | 14.09 | -0.84% | -0.12 | 13.16萬 | 185.59萬 | 0.91% | 2.76億 | -0.42% | +4.76% | +16.83% | +9.23% |
2倍做多SOUN ETF-DefianceUS SOUX | 5.17 | -3.82% | -0.20 | 13.15萬 | 66.40萬 | 7.99% | 1,048.50萬 | -32.83% | -60.66% | -72.67% | -52.55% |
First Interstate BancSystemUS FIBK | 37.62 | -0.12% | -0.04 | 13.14萬 | 494.62萬 | 2.36% | 38.03億 | -3.55% | +2.08% | +25.47% | +8.71% |
Booking HoldingsUS BKNG | 4,061.47 | -1.91% | -79.13 | 13.10萬 | 5.35億 | 3.28% | 1,309.17億 | -4.14% | -20.61% | -15.09% | -24.16% |
都樂食品US DOLE | 15.72 | -1.19% | -0.19 | 13.10萬 | 207.45萬 | 2.11% | 14.96億 | -0.82% | +7.38% | +11.17% | +4.87% |
Multi Ways Holdings Ltd.US MWG | 0.2151 | -6.19% | -0.0142 | 13.09萬 | 2.87萬 | 3.53% | 1,104.11萬 | -9.62% | -18.21% | -17.21% | -19.20% |
Tecogen IncUS TGEN | 3.70 | -2.89% | -0.11 | 13.09萬 | 48.30萬 | 6.43% | 1.10億 | -4.88% | -27.31% | -41.64% | -25.10% |
Alliance Resource PartnersUS ARLP | 25.30 | -2.03% | -0.52 | 13.08萬 | 331.50萬 | 3.06% | 32.49億 | +3.58% | +3.92% | +5.84% | +8.89% |
凌雲半導體US CRUS | 144.14 | -0.34% | -0.49 | 13.06萬 | 1,880.13萬 | 3.58% | 73.55億 | +3.23% | +16.98% | +24.78% | +21.63% |
Designer Brands IncUS DBI | 7.33 | +1.95% | +0.14 | 13.06萬 | 93.99萬 | 4.08% | 3.64億 | +7.32% | -5.30% | +111.24% | -1.35% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 37.86 | -0.47% | -0.18 | 13.05萬 | 492.64萬 | 1.31% | 8.81億 | -2.72% | -3.22% | +6.47% | +2.74% |
Bandwidth Inc.US BAND | 12.81 | -1.20% | -0.15 | 13.04萬 | 166.30萬 | 4.98% | 3.91億 | -3.65% | -4.51% | -9.25% | -17.12% |
iShares U.S. Equity Factor ETFUS LRGF | 68.59 | -0.25% | -0.17 | 13.04萬 | 894.55萬 | 1.01% | 31.38億 | -2.08% | -1.74% | +1.55% | -1.22% |
KBR科技US KBR | 40.74 | -1.36% | -0.56 | 13.03萬 | 533.41萬 | 3.39% | 51.74億 | -7.66% | -8.82% | -0.12% | +1.34% |