| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.92 | -1.26% | -0.55 | 52.77萬 | 2,261.18萬 | 1.06% | 4.24億 | -1.04% | -0.89% | +5.30% | +13.93% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.17 | +0.58% | +0.11 | 52.72萬 | 1,009.64萬 | 0.39% | 11.89億 | +0.52% | +1.00% | -1.29% | -3.43% |
Western Asset High Income Fund IIUS HIX | 3.44 | -1.15% | -0.04 | 52.72萬 | 181.83萬 | 1.15% | 3.10億 | -1.71% | -3.10% | -10.65% | -17.31% |
Immuneering CorpUS IMRX | 3.81 | +1.87% | +0.07 | 52.71萬 | 199.50萬 | 3.61% | 2.46億 | +4.67% | -12.21% | -6.04% | -42.10% |
OppFi Inc.US OPFI | 5.78 | +1.76% | +0.10 | 52.69萬 | 302.58萬 | 2.99% | 4.93億 | +0.17% | -7.37% | -39.29% | -44.74% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.30 | +1.77% | +0.04 | 52.67萬 | 119.93萬 | 4.20% | 1.87億 | +1.32% | -14.18% | -30.51% | +52.32% |
黑岩加州投資基金US MUC | 9.88 | +1.54% | +0.15 | 52.58萬 | 517.24萬 | 3.70% | 12.35億 | +1.86% | -0.40% | -7.40% | -6.79% |
大健雲倉US GCT | 59.12 | -2.10% | -1.27 | 52.56萬 | 3,100.25萬 | 4.31% | 21.11億 | -0.37% | +9.66% | +42.15% | +50.51% |
Enlivex Therapeutics Ltd.US ENLV | 0.1992 | -1.48% | -0.0030 | 52.51萬 | 10.38萬 | 6.28% | 396.58萬 | -11.15% | -67.11% | -91.15% | -98.11% |
Ceragon網絡US CRNT | 1.94 | -3.25% | -0.06 | 52.50萬 | 102.43萬 | 3.75% | 1.76億 | -4.21% | -9.15% | -6.52% | -7.86% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.51 | +0.61% | +0.16 | 52.50萬 | 1,339.63萬 | 0.81% | 3.66億 | +0.67% | +1.71% | -0.66% | -2.11% |
庫倫佛寺銀行US CFR | 157.68 | +1.33% | +2.07 | 52.47萬 | 8,268.47萬 | 2.11% | 98.00億 | +2.32% | +0.94% | -5.54% | +24.52% |
環球煙草US UVV | 39.67 | +3.79% | +1.45 | 52.43萬 | 2,051.01萬 | 3.90% | 9.89億 | -1.88% | -7.12% | -27.61% | -24.80% |
First Trust Capital Strength ETFUS FTCS | 102.12 | +1.98% | +1.99 | 52.39萬 | 5,316.56萬 | 1.84% | 79.40億 | +3.37% | +7.64% | +1.66% | +10.38% |
QuinStreetUS QNST | 16.88 | +2.93% | +0.48 | 52.33萬 | 883.01萬 | 4.51% | 9.64億 | +3.62% | +17.22% | +4.65% | +17.47% |
韋萊韜悅US WTW | 332.18 | +4.58% | +14.56 | 52.30萬 | 1.72億 | 4.02% | 308.50億 | +7.03% | +13.13% | +5.14% | +1.09% |
LivaNova PLCUS LIVN | 81.27 | +3.61% | +2.83 | 52.30萬 | 4,228.37萬 | 3.91% | 44.64億 | +3.53% | +7.73% | -0.20% | +32.08% |
ONE Gas IncUS OGS | 78.25 | +3.57% | +2.70 | 52.28萬 | 4,067.59萬 | 3.00% | 49.06億 | +4.95% | +8.76% | -1.95% | +1.29% |
Alpine Total Dynamic Dividend FnUS AOD | 10.11 | -1.37% | -0.14 | 52.21萬 | 527.50萬 | 1.27% | 10.66億 | -0.49% | -1.27% | -1.27% | +3.69% |
Fractyl HealthUS GUTS | 1.13 | -1.74% | -0.02 | 52.17萬 | 61.02萬 | 11.30% | 1,493.94萬 | -72.84% | -79.96% | -86.35% | -95.72% |