| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sutter Rock Capital Corp.US SSSS | 6.38 | +3.91% | +0.24 | 30.85萬 | 193.48萬 | 7.50% | 1.50億 | +9.43% | +39.30% | -2.74% | +8.50% |
NICE系統US NICE | 159.94 | -1.03% | -1.67 | 30.82萬 | 4,924.97萬 | 1.87% | 101.16億 | -2.14% | +3.18% | +11.85% | -5.83% |
FutureFuel CorporationUS FF | 3.90 | -0.76% | -0.03 | 30.79萬 | 119.11萬 | 1.78% | 1.71億 | -6.25% | -6.02% | -13.53% | -26.28% |
Voyager Therapeutics IncUS VYGR | 2.92 | -2.34% | -0.07 | 30.72萬 | 89.71萬 | 3.68% | 1.62億 | -11.52% | -15.85% | -27.18% | -48.50% |
帝國石油US IMO | 71.69 | +0.67% | +0.48 | 30.71萬 | 2,198.48萬 | 1.78% | 364.93億 | -1.12% | +4.02% | +6.07% | +16.38% |
MSTR期權收益策略ETF-BitwiseUS IMST | 49.12 | -6.59% | -3.47 | 30.70萬 | 1,553.74萬 | 7.85% | 4,371.70萬 | -16.84% | -13.60% | 0.00% | +2.33% |
Establishment Labs Holdings Inc.US ESTA | 36.62 | -0.62% | -0.23 | 30.69萬 | 1,120.99萬 | 5.89% | 10.59億 | +1.27% | +22.19% | -13.90% | -20.51% |
奧瑪特科技US ORA | 71.53 | +0.82% | +0.58 | 30.68萬 | 2,192.16萬 | 1.58% | 43.39億 | -4.60% | -2.23% | +3.76% | +5.63% |
太平洋投資管理高收入基金US PHK | 4.74 | 0.00% | 0.00 | 30.68萬 | 144.91萬 | 0.63% | 8.13億 | -0.63% | +0.64% | -3.07% | -2.47% |
Cue Biopharma, Inc.US CUE | 0.6614 | -6.46% | -0.0457 | 30.67萬 | 20.53萬 | 7.38% | 4,983.64萬 | -8.76% | -15.76% | -46.66% | -39.32% |
Holley Inc.US HLLY | 1.97 | -2.48% | -0.05 | 30.66萬 | 60.97萬 | 2.48% | 2.35億 | -9.22% | -4.83% | -32.99% | -34.77% |
Co-diagnostics Inc.US CODX | 0.2316 | -3.74% | -0.0090 | 30.65萬 | 7.30萬 | 11.76% | 796.85萬 | -22.80% | -33.83% | -54.61% | -69.12% |
GCL GLOBAL HOLDINGS LTDUS GCL | 2.45 | -7.20% | -0.19 | 30.63萬 | 76.07萬 | 10.61% | 3.09億 | +10.36% | +9.38% | +32.43% | -78.64% |
Bold Eagle Acquisition CorpUS BEAG | 10.40 | +0.39% | +0.04 | 30.61萬 | 318.97萬 | 0.77% | 3.26億 | -1.52% | +0.10% | +3.68% | +5.37% |
FrontView REIT, Inc.US FVR | 11.23 | -0.09% | -0.01 | 30.60萬 | 342.90萬 | 1.42% | 2.14億 | -5.39% | -9.58% | -33.35% | -38.06% |
INmune Bio IncUS INMB | 7.30 | -2.67% | -0.20 | 30.58萬 | 227.93萬 | 5.47% | 1.69億 | -7.12% | -6.65% | -7.01% | +56.32% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 45.12 | +0.11% | +0.05 | 30.56萬 | 1,379.02萬 | 0.16% | 18.79億 | -0.13% | +0.02% | -3.14% | -2.13% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.92 | +0.70% | +0.18 | 30.56萬 | 791.02萬 | 1.06% | 9.10億 | -0.73% | -1.67% | -3.36% | -0.88% |
Vanguard Energy ETFUS VDE | 114.62 | +0.38% | +0.43 | 30.56萬 | 3,490.66萬 | 1.47% | 66.53億 | -3.94% | -0.01% | -8.05% | -5.51% |
Sera Prognostics, Inc.US SERA | 1.75 | -6.91% | -0.13 | 30.55萬 | 53.78萬 | 10.64% | 6,592.74萬 | -24.24% | -44.71% | -57.32% | -78.50% |