| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Expro Group Holdings N.V.US XPRO | 16.24 | -0.58% | -0.09 | 34.41萬 | 557.79萬 | 3.13% | 18.44億 | -2.55% | +0.15% | +16.97% | +21.61% |
Inotiv, Inc.US NOTV | 0.2978 | +4.56% | +0.0130 | 34.33萬 | 10.26萬 | 6.71% | 1,023.46萬 | -17.58% | -47.59% | -65.27% | -47.02% |
麥克森藥物批發US MCK | 946.67 | +1.27% | +11.92 | 34.33萬 | 3.25億 | 1.53% | 1,159.55億 | -1.63% | +12.64% | +9.98% | +15.41% |
霸王茶姬US CHA | 10.61 | +2.91% | +0.30 | 34.32萬 | 360.04萬 | 3.88% | 19.71億 | -0.75% | -12.24% | -27.33% | -8.77% |
Franklin Income Focus ETFUS INCM | 29.35 | -0.43% | -0.13 | 34.27萬 | 1,006.85萬 | 0.98% | 12.74億 | -0.03% | +2.49% | +5.85% | +4.68% |
Vivani Medical, Inc.US VANI | 1.26 | +6.77% | +0.08 | 34.24萬 | 42.82萬 | 7.63% | 1.02億 | -2.33% | -0.80% | -10.65% | +2.43% |
Chord Energy CorpUS CHRD | 99.09 | -2.87% | -2.93 | 34.21萬 | 3,382.65萬 | 5.62% | 56.35億 | -3.18% | +7.36% | +7.59% | +6.89% |
Western Asset Diversified Income FundUS WDI | 14.35 | +0.18% | +0.03 | 34.18萬 | 488.10萬 | 0.77% | 7.45億 | +2.18% | +4.71% | -0.93% | +3.88% |
創新軟件US ISSC | 21.37 | +7.77% | +1.54 | 34.15萬 | 706.28萬 | 9.11% | 3.79億 | +7.44% | -3.65% | +156.85% | +12.83% |
ALPS Equal Sector Weight ETFUS EQL | 49.23 | -0.30% | -0.15 | 34.12萬 | 1,679.80萬 | 0.80% | 6.38億 | +0.43% | +2.88% | +8.53% | +6.14% |
Reaves 公用事業收益基金US UTG | 40.61 | +0.45% | +0.18 | 34.10萬 | 1,387.50萬 | 1.27% | 36.83億 | +5.23% | +7.18% | +10.50% | +11.02% |
Evolution Global Acquisition CorpUS EVOX | 10.00 | 0.00% | 0.00 | 34.08萬 | 340.78萬 | 0.05% | 3.20億 | -0.30% | +0.40% | 0.00% | +1.32% |
Vanguard International Dividend Appreciation ETFUS VIGI | 95.25 | -0.63% | -0.60 | 34.08萬 | 3,236.24萬 | 1.07% | 92.37億 | -0.21% | +1.81% | +7.23% | +4.15% |
Vanguard Utilities ETFUS VPU | 200.53 | -0.39% | -0.79 | 34.06萬 | 6,866.07萬 | 1.50% | 86.10億 | +6.27% | +6.23% | +3.86% | +8.37% |
Cambria Tail Risk ETFUS TAIL | 11.65 | -0.38% | -0.04 | 34.05萬 | 397.65萬 | 1.01% | 1.56億 | +1.80% | +2.11% | -3.07% | +1.40% |
Amylyx PharmaceuticalsUS AMLX | 14.18 | +0.42% | +0.06 | 34.03萬 | 486.72萬 | 5.88% | 15.57億 | -0.28% | -0.84% | +1.65% | +17.38% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.07 | +0.11% | +0.03 | 33.98萬 | 783.71萬 | 0.13% | 10.45億 | +0.03% | -0.15% | -0.28% | -0.06% |
Morgan Stanley Emerging MarketsUS EDD | 6.16 | -0.16% | -0.01 | 33.84萬 | 208.37萬 | 0.72% | 3.97億 | +1.32% | +7.88% | +15.57% | +13.44% |
KnowlesCorporationUS KN | 27.27 | -0.07% | -0.02 | 33.84萬 | 921.94萬 | 3.22% | 23.22億 | +0.11% | +10.94% | +29.00% | +27.25% |
WaFdUS WAFD | 33.04 | +0.47% | +0.16 | 33.81萬 | 1,117.36萬 | 1.69% | 25.06億 | -1.15% | +1.99% | +7.68% | +3.14% |