| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abeona Therapeutics IncUS ABEO | 5.38 | -0.37% | -0.02 | 46.00萬 | 246.61萬 | 2.53% | 3.07億 | +5.08% | +18.24% | +1.32% | +2.09% |
Avantis U.S. Large Cap Value ETFUS AVLV | 84.61 | +0.34% | +0.29 | 45.91萬 | 3,878.53萬 | 0.51% | 110.72億 | +0.67% | +5.41% | +8.24% | +11.67% |
巴克爾US BKE | 52.97 | +0.51% | +0.27 | 45.85萬 | 2,431.82萬 | 1.69% | 27.29億 | -4.92% | +7.90% | -1.96% | -0.84% |
Casella Waste SystemsUS CWST | 82.09 | +0.67% | +0.55 | 45.83萬 | 3,782.63萬 | 1.99% | 52.12億 | -5.39% | -4.45% | -20.90% | -16.18% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 7.12 | +0.97% | +0.07 | 45.77萬 | 321.64萬 | 6.03% | 2,997.52萬 | +16.91% | +22.55% | -27.64% | -36.14% |
2倍做多LLY ETF-DefianceUS LLYX | 16.57 | -0.48% | -0.08 | 45.76萬 | 767.32萬 | 4.56% | 5,029.00萬 | -10.89% | -5.10% | -30.00% | -34.99% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 28.95 | +0.14% | +0.04 | 45.75萬 | 1,323.08萬 | 0.31% | 17.70億 | +1.40% | +3.02% | +2.73% | +2.51% |
戴康工業US DY | 400.38 | +1.36% | +5.38 | 45.72萬 | 1.82億 | 3.73% | 119.98億 | +2.24% | +13.68% | +9.35% | +18.49% |
Cricut, Inc.US CRCT | 4.35 | +1.16% | +0.05 | 45.65萬 | 198.17萬 | 2.21% | 9.21億 | +5.07% | +7.14% | +2.84% | -12.12% |
艾茨克普US EZPW | 29.99 | +2.29% | +0.67 | 45.65萬 | 1,364.00萬 | 2.56% | 18.50億 | +5.45% | +16.02% | +41.60% | +54.43% |
Build-A-Bear WorkshopUS BBW | 37.43 | +1.11% | +0.41 | 45.64萬 | 1,721.16萬 | 4.78% | 4.85億 | -1.11% | -5.14% | -42.42% | -38.91% |
First Trust Capital Strength ETFUS FTCS | 93.97 | -0.17% | -0.16 | 45.63萬 | 4,297.61萬 | 0.72% | 79.36億 | -0.48% | +1.04% | -1.18% | +1.58% |
Netcapital Inc.US NCPL | 0.4413 | -3.92% | -0.0180 | 45.63萬 | 20.09萬 | 7.82% | 346.33萬 | +20.44% | -17.42% | -34.82% | -33.11% |
G-III Apparel GroupUS GIII | 29.50 | -0.74% | -0.22 | 45.59萬 | 1,342.45萬 | 3.30% | 12.45億 | -1.04% | +13.24% | +2.68% | +1.86% |
毅博科技諮詢US EXPO | 68.12 | -0.25% | -0.17 | 45.57萬 | 3,114.04萬 | 4.11% | 33.55億 | +2.19% | +5.61% | -7.18% | -1.93% |
The Chefs’ WarehouseUS CHEF | 62.98 | -2.34% | -1.51 | 45.57萬 | 2,862.52萬 | 5.57% | 25.62億 | -2.49% | +3.53% | -0.65% | +1.04% |
Gambling.com Group LimitedUS GAMB | 3.67 | -3.67% | -0.14 | 45.55萬 | 168.32萬 | 5.64% | 1.29億 | 0.00% | -5.41% | -25.10% | -32.78% |
Kimbell Royalty Partners LPUS KRP | 14.45 | +1.47% | +0.21 | 45.54萬 | 657.74萬 | 1.69% | 15.59億 | +0.49% | +0.35% | +17.86% | +22.87% |
Dreamland LimitedUS TDIC | 0.1366 | +3.48% | +0.0046 | 45.51萬 | 6.08萬 | 6.74% | 505.42萬 | +3.64% | -16.20% | -24.45% | -26.40% |
標普中型股400指數ETF-SPDRUS MDY | 652.71 | +0.20% | +1.31 | 45.50萬 | 2.97億 | 0.91% | 254.99億 | +1.17% | +6.09% | +3.41% | +8.19% |