| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rithm Property Trust Inc.US RPT | 2.78 | -2.46% | -0.07 | 71.46萬 | 199.64萬 | 4.21% | 1.26億 | -0.36% | +11.65% | +8.59% | -6.40% |
I3 Verticals Inc.US IIIV | 25.90 | -1.48% | -0.39 | 71.27萬 | 1,852.45萬 | 3.20% | 8.38億 | +1.77% | +10.49% | -17.96% | +12.41% |
Endava LtdUS DAVA | 6.84 | +0.74% | +0.05 | 71.24萬 | 485.54萬 | 2.58% | 3.72億 | +3.01% | +11.95% | -22.27% | -77.86% |
Minerals Technologies IncUS MTX | 60.55 | -1.42% | -0.87 | 71.22萬 | 4,308.11萬 | 2.92% | 18.85億 | -2.24% | +6.45% | -0.31% | -20.55% |
NAD股息市政基金US NAD | 12.03 | -0.33% | -0.04 | 71.15萬 | 857.75萬 | 0.58% | 28.08億 | -0.41% | +1.01% | +3.17% | +3.17% |
Zumiez IncUS ZUMZ | 28.66 | +0.10% | +0.03 | 71.12萬 | 2,020.63萬 | 3.48% | 4.86億 | -1.58% | +30.63% | +45.93% | +49.50% |
SI-BONE, Inc.US SIBN | 20.38 | +0.64% | +0.13 | 71.12萬 | 1,449.51萬 | 4.42% | 8.84億 | +9.63% | +9.10% | +44.13% | +45.36% |
Suburban Propane Partners L.P.US SPH | 18.54 | -1.23% | -0.23 | 71.01萬 | 1,315.84萬 | 1.97% | 12.27億 | -1.44% | -0.80% | -0.70% | +7.79% |
Jefferson CapitalUS JCAP | 22.58 | +1.71% | +0.38 | 71.01萬 | 1,599.51萬 | 2.48% | 13.16億 | +3.25% | +8.82% | +32.82% | +50.53% |
Aeluma, Inc.US ALMU | 14.50 | +1.05% | +0.15 | 70.81萬 | 1,036.41萬 | 6.83% | 2.59億 | -20.11% | +20.83% | -19.58% | +89.54% |
富樂US FUL | 59.89 | -1.46% | -0.89 | 70.76萬 | 4,239.18萬 | 2.04% | 32.39億 | -0.83% | +8.09% | +5.13% | -11.25% |
U-HaulUS UHAL.B | 47.48 | -1.82% | -0.88 | 70.75萬 | 3,364.60萬 | 1.57% | 90.21億 | -4.00% | +5.35% | -7.10% | -25.87% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 32.38 | +0.75% | +0.24 | 70.68萬 | 2,292.31萬 | 0.59% | 100.06億 | +0.03% | +4.93% | +4.49% | +30.25% |
Pathward FinancialUS CASH | 75.41 | +1.88% | +1.39 | 70.60萬 | 5,320.94萬 | 3.47% | 16.85億 | +1.32% | +11.50% | +0.32% | +2.49% |
科恩-斯蒂爾斯金融US CNS | 62.34 | -1.03% | -0.65 | 70.58萬 | 4,402.58萬 | 2.07% | 31.80億 | -0.32% | +4.83% | -6.07% | -32.49% |
巴西電信US VIV | 11.80 | -1.50% | -0.18 | 70.52萬 | 835.45萬 | 2.50% | 188.68億 | -4.22% | -6.94% | -4.14% | +56.29% |
Pharvaris N.V.US PHVS | 25.59 | +6.54% | +1.57 | 70.35萬 | 1,791.60萬 | 8.60% | 16.62億 | +5.92% | +5.74% | +4.11% | +33.49% |
VanEck Morningstar Wide Moat ETFUS MOAT | 104.99 | +0.24% | +0.25 | 70.23萬 | 7,380.77萬 | 0.84% | 159.01億 | -0.54% | +7.26% | +8.10% | +13.23% |
BBB Foods Inc.US TBBB | 33.71 | +1.48% | +0.49 | 70.22萬 | 2,355.13萬 | 1.90% | 38.69億 | +2.15% | +6.74% | +26.78% | +19.20% |
Wellgistics Health Inc.US WGRX | 0.4857 | +1.42% | +0.0068 | 70.15萬 | 33.48萬 | 9.77% | 4,358.15萬 | -15.16% | -0.59% | -51.91% | -89.21% |