| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MarketAxess HoldingsUS MKTX | 217.85 | +0.67% | +1.44 | 31.79萬 | 6,930.36萬 | 2.13% | 81.70億 | +0.85% | -0.53% | +13.85% | -3.62% |
唐納森US DCI | 68.19 | -0.92% | -0.63 | 31.77萬 | 2,165.91萬 | 1.03% | 81.50億 | -3.98% | +3.98% | +0.89% | +1.25% |
IGR基金US IGR | 4.93 | -0.40% | -0.02 | 31.76萬 | 156.09萬 | 1.21% | 6.90億 | -3.33% | +1.44% | -6.45% | +2.49% |
Advantage Solutions Inc.US ADV | 1.12 | -3.45% | -0.04 | 31.76萬 | 35.84萬 | 3.45% | 3.63億 | -11.11% | -15.79% | -55.20% | -61.64% |
Outdoor Holding CompanyUS POWW | 1.67 | +1.83% | +0.03 | 31.72萬 | 52.34萬 | 4.27% | 1.98億 | -13.02% | -6.18% | +4.38% | +51.82% |
Intrusion, Inc.US INTZ | 1.48 | -3.27% | -0.05 | 31.69萬 | 46.87萬 | 5.88% | 2,944.47萬 | -14.94% | +17.46% | +37.04% | -51.87% |
Nuveen Dividend Advantage MuniUS NVG | 11.79 | -0.59% | -0.07 | 31.68萬 | 373.81萬 | 0.76% | 25.17億 | -1.75% | 0.00% | -8.32% | -3.83% |
Eagle Materials IncUS EXP | 214.37 | +0.33% | +0.71 | 31.68萬 | 6,795.22萬 | 3.51% | 70.11億 | -10.65% | -2.06% | -4.42% | -13.13% |
Lexaria Bioscience CorpUS LEXX | 1.10 | +13.40% | +0.13 | 31.61萬 | 34.04萬 | 15.46% | 2,143.26萬 | +8.91% | -18.52% | -29.03% | -47.62% |
Energy Services of America Corp.US ESOA | 10.69 | +5.42% | +0.55 | 31.60萬 | 333.34萬 | 7.59% | 1.79億 | +27.26% | +21.89% | +8.42% | -15.29% |
Atomera IncUS ATOM | 6.77 | +2.27% | +0.15 | 31.59萬 | 209.60萬 | 6.65% | 2.08億 | -9.61% | +58.92% | +30.19% | -41.64% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.18 | +0.07% | +0.01 | 31.48萬 | 475.15萬 | 1.45% | 2.06億 | -5.18% | -1.24% | -12.76% | -15.24% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 40.80 | -0.61% | -0.25 | 31.45萬 | 1,284.95萬 | 1.02% | 42.80億 | -1.66% | +2.90% | -1.45% | +0.79% |
格里豐US GFF | 67.20 | -0.64% | -0.43 | 31.44萬 | 2,113.57萬 | 2.06% | 31.60億 | -8.45% | -0.16% | -5.95% | -5.71% |
Tecnoglass IncUS TGLS | 84.13 | -0.68% | -0.58 | 31.43萬 | 2,658.31萬 | 3.35% | 39.53億 | -2.39% | +16.33% | +10.28% | +6.06% |
Latham Group, Inc.US SWIM | 5.84 | +0.17% | +0.01 | 31.42萬 | 183.08萬 | 4.89% | 6.80億 | -6.11% | +5.04% | -0.68% | -16.09% |
iShares Russell Top 200 Growth IUS IWY | 227.29 | -1.01% | -2.31 | 31.41萬 | 7,149.55萬 | 1.08% | 128.31億 | -2.46% | +6.81% | +0.41% | -3.39% |
仲量聯行US JLL | 215.77 | +0.36% | +0.77 | 31.37萬 | 6,780.03萬 | 2.64% | 102.43億 | -8.55% | -3.92% | -19.42% | -14.76% |
BTC DigitalUS BTCT | 3.79 | -8.89% | -0.37 | 31.36萬 | 120.73萬 | 5.29% | 2,438.50萬 | -5.96% | -9.11% | -1.56% | -20.71% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.09 | +0.14% | +0.07 | 31.36萬 | 1,538.93萬 | 0.08% | 25.80億 | +0.16% | +0.12% | -0.14% | +0.37% |