| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Defense Industrials Active ETFUS IDEF | 34.75 | -0.32% | -0.11 | 46.62萬 | 1,618.01萬 | 1.51% | 36.25億 | +0.55% | -0.95% | -1.81% | +12.79% |
金礦指數二倍做空ETFUS JDST | 29.34 | +0.17% | +0.05 | 46.59萬 | 1,355.28萬 | 3.55% | 3,681.52萬 | -2.88% | -26.04% | -18.50% | -44.22% |
英國保誠US PUK | 30.51 | -1.07% | -0.33 | 46.48萬 | 1,425.06萬 | 1.85% | 387.04億 | -0.03% | +6.79% | -3.05% | -1.96% |
Montauk Renewables, Inc.US MNTK | 1.28 | +5.79% | +0.07 | 46.47萬 | 59.47萬 | 11.98% | 1.83億 | +8.47% | +1.59% | -6.57% | -23.35% |
Curbline Properties Corp.US CURB | 27.62 | +1.69% | +0.46 | 46.45萬 | 1,280.89萬 | 2.06% | 29.10億 | +1.28% | +5.26% | +12.64% | +19.00% |
National Fuel Gas CoUS NFG | 89.15 | -0.38% | -0.34 | 46.44萬 | 4,149.54萬 | 1.30% | 84.71億 | -6.19% | -3.52% | +10.24% | +11.35% |
Bright Horizons Family SolutionsUS BFAM | 84.72 | +0.94% | +0.79 | 46.39萬 | 3,918.70萬 | 1.69% | 46.69億 | +2.80% | +10.67% | -9.28% | -16.45% |
AlphaTON Capital Corp.US ATON | 0.3211 | -5.28% | -0.0179 | 46.39萬 | 14.97萬 | 7.37% | 752.49萬 | +3.58% | -8.26% | -65.20% | -46.48% |
Genprex, Inc.US GNPX | 1.30 | +1.56% | +0.02 | 46.37萬 | 60.58萬 | 6.25% | 1,175.84萬 | 0.00% | -35.32% | -53.90% | -25.71% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.18 | -0.12% | -0.06 | 46.36萬 | 2,374.76萬 | 0.41% | 51.22億 | +0.18% | +0.19% | -0.52% | -0.62% |
美國迪進國際US DGII | 53.65 | -0.74% | -0.40 | 46.34萬 | 2,449.01萬 | 7.24% | 20.17億 | -1.43% | +8.06% | +25.70% | +23.93% |
大眾銀行US BPOP | 144.36 | -0.41% | -0.59 | 46.27萬 | 6,679.03萬 | 1.20% | 93.98億 | -1.68% | +11.98% | +15.52% | +15.93% |
AtriCure公司US ATRC | 28.88 | -1.67% | -0.49 | 46.25萬 | 1,343.00萬 | 2.77% | 14.62億 | +2.96% | +0.10% | -24.83% | -27.00% |
杜比US DLB | 64.04 | +1.63% | +1.03 | 46.24萬 | 2,950.89萬 | 1.60% | 61.00億 | +4.83% | +5.28% | +3.89% | -0.28% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 71.43 | +0.24% | +0.17 | 46.18萬 | 3,294.22萬 | 0.94% | 16.39億 | +5.12% | +7.84% | +4.87% | +4.89% |
聯合原生態食品US UNFI | 47.00 | +0.06% | +0.03 | 46.18萬 | 2,161.61萬 | 2.08% | 28.64億 | -0.91% | +19.59% | +38.24% | +39.59% |
兒童之家US PLCE | 3.48 | +4.82% | +0.16 | 46.15萬 | 153.78萬 | 8.88% | 7,714.43萬 | -3.33% | +0.29% | -19.26% | -12.56% |
ABC銀行US ABCB | 82.63 | -0.05% | -0.04 | 46.09萬 | 3,803.63萬 | 1.00% | 56.41億 | -1.11% | +11.60% | +4.69% | +11.26% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 17.04 | +0.53% | +0.09 | 46.08萬 | 782.71萬 | 1.65% | 7,650.96萬 | +0.12% | -5.80% | -19.70% | -18.12% |
2倍做多DJT ETF-T-REXUS DJTU | 1.79 | -6.77% | -0.13 | 46.03萬 | 83.71萬 | 9.32% | 1,041.78萬 | +11.88% | +11.18% | -57.78% | -54.45% |