| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普爾斯瑪特US PSMT | 169.34 | -2.09% | -3.62 | 41.69萬 | 7,073.29萬 | 3.57% | 52.31億 | -2.04% | -12.67% | -1.01% | +38.05% |
Jack In The Box IncUS JACK | 16.19 | +1.82% | +0.29 | 41.68萬 | 677.00萬 | 3.40% | 3.09億 | -6.09% | -1.10% | +35.48% | -14.56% |
RLI保險US RLI | 64.31 | +0.14% | +0.09 | 41.64萬 | 2,684.15萬 | 1.34% | 59.06億 | -1.64% | +5.01% | +28.41% | +0.52% |
學樂集團US SCHL | 38.96 | -0.38% | -0.15 | 41.64萬 | 1,625.48萬 | 2.62% | 7.39億 | -2.94% | -4.16% | -7.46% | +31.49% |
華斯科US WSO | 310.76 | -0.73% | -2.29 | 41.62萬 | 1.29億 | 4.29% | 128.00億 | -0.38% | +0.47% | -15.64% | -7.77% |
Kymera Therapeutics, Inc.US KYMR | 118.15 | -1.73% | -2.08 | 41.59萬 | 4,928.09萬 | 3.74% | 98.24億 | -1.38% | +14.27% | +61.39% | +51.84% |
SiriusPoint Ltd.US SPNT | 24.18 | +0.46% | +0.11 | 41.58萬 | 1,003.06萬 | 2.26% | 28.09億 | +2.33% | +2.24% | +18.36% | +10.46% |
Inventrust Properties Corp.US IVT | 32.55 | -0.28% | -0.09 | 41.51萬 | 1,356.38萬 | 1.13% | 25.27億 | -0.43% | -8.08% | -0.06% | +15.38% |
H2O AMERICAUS HTO | 63.55 | +0.71% | +0.45 | 41.48萬 | 2,636.14萬 | 1.50% | 26.58億 | +0.11% | +3.62% | +13.28% | +29.72% |
Theravance Biopharma Inc.US TBPH | 17.05 | +0.06% | +0.01 | 41.46萬 | 706.52萬 | 0.21% | 8.84億 | +0.24% | +1.13% | +7.10% | -8.87% |
Ceco環保US CECO | 69.67 | -3.42% | -2.47 | 41.44萬 | 2,903.92萬 | 4.09% | 40.69億 | -2.59% | +5.74% | -12.33% | +16.41% |
Genasys Inc.US GNSS | 1.45 | -6.45% | -0.10 | 41.34萬 | 61.00萬 | 12.22% | 6,603.59萬 | -13.17% | -13.17% | -29.27% | -32.40% |
奧瑪特科技US ORA | 103.04 | -1.80% | -1.89 | 41.30萬 | 4,259.13萬 | 2.49% | 63.32億 | -4.93% | +5.60% | -28.99% | -6.73% |
Guardian Pharmacy Services, Inc.US GRDN | 37.06 | -0.72% | -0.27 | 41.24萬 | 1,533.42萬 | 2.06% | 23.47億 | -2.29% | -6.25% | -5.31% | +23.16% |
Everus Construction Group, Inc.US ECG | 115.73 | -4.39% | -5.31 | 41.21萬 | 4,803.99萬 | 4.63% | 59.03億 | -8.12% | -7.73% | -23.86% | +35.26% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.24 | -0.09% | -0.01 | 41.08萬 | 459.26萬 | 2.22% | 83.40億 | +2.09% | -4.18% | -1.06% | +18.19% |
Lxp Industrial TrustUS LXP | 60.69 | -0.61% | -0.37 | 41.07萬 | 2,499.05萬 | 0.75% | 35.78億 | -0.34% | +0.26% | +21.09% | +22.41% |
Tutor PeriniUS TPC | 88.84 | -3.38% | -3.11 | 41.02萬 | 3,678.07萬 | 4.30% | 46.86億 | -2.66% | +6.08% | +22.94% | +32.56% |
IDEX CorpUS IEX | 230.28 | -1.58% | -3.70 | 41.02萬 | 9,456.12萬 | 2.89% | 169.76億 | -1.75% | -0.07% | +6.94% | +29.41% |
Vanguard Long-Term Bond ETFUS BLV | 66.41 | -0.33% | -0.22 | 41.02萬 | 2,730.72萬 | 1.13% | 57.71億 | +0.87% | +0.65% | -2.84% | -4.47% |