| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以色列化學US ICL | 4.98 | +0.40% | +0.02 | 72.86萬 | 362.55萬 | 1.11% | 64.28億 | -1.78% | -5.68% | -17.14% | +0.81% |
COIN期權收益策略ETF-YieldMaxUS CONY | 42.46 | +2.31% | +0.96 | 72.81萬 | 3,075.34萬 | 2.06% | 7.59億 | -8.13% | -3.06% | -33.34% | -67.44% |
韋斯市場US WMK | 67.18 | -1.28% | -0.87 | 72.74萬 | 4,887.01萬 | 2.12% | 16.62億 | -0.69% | +2.44% | -6.13% | -0.80% |
Alpha Modus Holdings, Inc.US AMOD | 0.6238 | -12.96% | -0.0929 | 72.58萬 | 48.40萬 | 17.46% | 2,617.46萬 | +9.38% | -19.30% | -42.77% | -79.21% |
Meiragtx Holdings PlcUS MGTX | 8.03 | +0.88% | +0.07 | 72.57萬 | 583.10萬 | 4.93% | 6.46億 | -9.98% | +8.08% | -1.95% | +31.86% |
NB BANCORPUS NBBK | 21.14 | -1.17% | -0.25 | 72.52萬 | 1,531.38萬 | 3.30% | 9.68億 | +0.38% | +12.75% | +16.92% | +17.05% |
昆騰US QMCO | 7.32 | +0.97% | +0.07 | 72.47萬 | 530.63萬 | 3.17% | 1.00億 | -18.94% | +0.14% | -23.91% | -86.42% |
標普500價值指數ETF-iSharesUS IVE | 212.09 | +0.41% | +0.86 | 72.42萬 | 1.54億 | 0.61% | 524.92億 | -0.73% | +4.34% | +4.01% | +11.11% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.84 | -0.07% | -0.01 | 72.29萬 | 1,000.75萬 | 0.61% | 18.94億 | +0.29% | +1.91% | -1.14% | +1.84% |
大眾銀行US BPOP | 124.95 | +0.12% | +0.15 | 72.29萬 | 9,017.82萬 | 1.23% | 83.31億 | +3.20% | +12.15% | -1.61% | +32.84% |
Avantis U.S. Small Cap Value ETFUS AVUV | 103.78 | 0.00% | 0.00 | 72.18萬 | 7,497.22萬 | 0.68% | 202.45億 | -1.27% | +10.49% | +4.36% | +7.51% |
1倍做空AAPL ETF-DirexionUS AAPD | 13.10 | -0.53% | -0.07 | 72.17萬 | 952.68萬 | 1.59% | 2,456.25萬 | +1.71% | -2.31% | -5.48% | -14.15% |
Dimensional US Core Equity Market ETFUS DFAU | 46.82 | +0.88% | +0.41 | 72.16萬 | 3,377.08萬 | 0.71% | 102.61億 | -0.19% | +4.95% | +3.54% | +15.63% |
Westrock CoffeeUS WEST | 4.19 | -1.41% | -0.06 | 72.04萬 | 305.03萬 | 2.78% | 4.06億 | -9.31% | +0.24% | -11.79% | -34.74% |
iShares High Dividend Equity FunUS HDV | 120.90 | -0.28% | -0.34 | 72.02萬 | 8,739.34萬 | 0.68% | 118.54億 | -1.68% | -0.04% | -0.43% | +7.70% |
National CineMediaUS NCMI | 3.86 | -3.74% | -0.15 | 71.96萬 | 280.33萬 | 3.99% | 3.62億 | -5.62% | -3.50% | -16.99% | -41.87% |
第一招商股份US FRME | 38.36 | -1.59% | -0.62 | 71.92萬 | 2,760.58萬 | 2.56% | 22.18億 | -1.18% | +8.67% | -1.54% | -3.84% |
優信US UXIN | 3.41 | +8.60% | +0.27 | 71.82萬 | 246.73萬 | 19.11% | 7.03億 | +25.37% | +33.20% | -2.01% | -26.35% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 22.01 | -0.25% | -0.05 | 71.79萬 | 1,579.62萬 | 0.25% | 6.72億 | +0.53% | +0.07% | +1.03% | +3.70% |
2倍做多APLD ETF-TradrUS APLX | 67.10 | +33.11% | +16.69 | 71.77萬 | 4,458.35萬 | 29.12% | 5,334.45萬 | -8.53% | +46.79% | +11.33% | +141.63% |