| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goosehead InsuranceUS GSHD | 43.25 | +4.98% | +2.05 | 45.49萬 | 1,958.82萬 | 5.53% | 15.40億 | +2.37% | -3.89% | -37.17% | -41.28% |
Skillz IncUS SKLZ | 3.88 | -9.77% | -0.42 | 45.46萬 | 181.72萬 | 13.72% | 6,053.02萬 | +54.58% | +20.50% | -8.06% | -9.98% |
Tecogen IncUS TGEN | 3.87 | -1.28% | -0.05 | 45.44萬 | 172.02萬 | 8.67% | 1.16億 | +25.24% | +93.50% | -18.35% | -21.66% |
2倍做多RIOT ETF-DefianceUS RIOX | 26.96 | -5.96% | -1.71 | 45.43萬 | 1,174.76萬 | 16.71% | 1,936.57萬 | +1.93% | +32.16% | -33.92% | +27.47% |
宏力型鋼US HLP | 1.09 | +4.81% | +0.05 | 45.43萬 | 48.67萬 | 10.92% | 8,004.82萬 | +23.15% | +9.88% | +32.93% | +4.81% |
Everspin Technologies IncUS MRAM | 12.13 | +2.71% | +0.32 | 45.41萬 | 547.73萬 | 3.30% | 2.83億 | +19.51% | +29.87% | -17.31% | +30.71% |
Gain Therapeutics, Inc.US GANX | 2.05 | -4.21% | -0.09 | 45.39萬 | 95.29萬 | 4.67% | 8,659.60萬 | +11.41% | +5.13% | +3.02% | -36.34% |
Namib MineralsUS NAMM | 2.09 | -2.34% | -0.05 | 45.35萬 | 94.24萬 | 5.26% | 1.14億 | -7.93% | -7.93% | +113.27% | +106.93% |
新加坡ETF-iShares MSCIUS EWS | 29.15 | -0.55% | -0.16 | 45.31萬 | 1,321.07萬 | 0.44% | 7.99億 | +0.93% | +4.22% | +4.52% | +5.96% |
AH Realty TrustUS AHRT | 5.95 | +1.36% | +0.08 | 45.29萬 | 269.92萬 | 2.81% | 4.77億 | +4.75% | +1.02% | -13.14% | -10.12% |
Holley Inc.US HLLY | 3.08 | -0.65% | -0.02 | 45.28萬 | 139.21萬 | 3.06% | 3.71億 | -2.84% | -2.22% | -24.14% | -25.42% |
萬豪度假環球US VAC | 70.82 | +1.59% | +1.11 | 45.27萬 | 3,194.97萬 | 2.68% | 24.30億 | +3.39% | +0.38% | +22.95% | +22.76% |
Powell IndustriesUS POWL | 232.81 | +1.34% | +3.08 | 45.26萬 | 1.04億 | 4.38% | 84.81億 | +0.87% | +39.07% | +63.07% | +119.09% |
FTAI Infrastructure Inc.US FIP | 5.99 | +2.74% | +0.16 | 45.09萬 | 266.87萬 | 3.43% | 7.08億 | +12.17% | +19.32% | +5.83% | +29.93% |
OSR HoldingsUS OSRH | 0.5510 | +0.80% | +0.0044 | 45.07萬 | 25.10萬 | 3.49% | 1,825.17萬 | +7.89% | +27.19% | -23.34% | -2.32% |
Algorhythm Holdings Inc.US RIME | 1.08 | 0.00% | 0.00 | 45.05萬 | 47.30萬 | 7.41% | 1,582.38萬 | -5.26% | -28.00% | +34.43% | +6.93% |
Gorilla TechnologyUS GRRR | 12.52 | +0.64% | +0.08 | 45.03萬 | 567.19萬 | 3.62% | 3.46億 | +19.35% | +13.10% | -8.14% | +14.65% |
Benchmark Electronics IncUS BHE | 63.30 | +1.61% | +1.00 | 45.01萬 | 2,826.66萬 | 3.79% | 22.58億 | +1.78% | +16.32% | +27.78% | +48.04% |
Pra Group IncUS PRAA | 20.38 | -0.49% | -0.10 | 44.94萬 | 915.10萬 | 3.52% | 7.84億 | +6.15% | +16.26% | +29.40% | +15.21% |
Classover Holdings IncUS KIDZ | 1.69 | +6.96% | +0.11 | 44.92萬 | 72.98萬 | 17.09% | 220.61萬 | -32.94% | -37.64% | -81.89% | -81.01% |