| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Pacific Metals Corp.US NEWP | 3.57 | +1.71% | +0.06 | 70.07萬 | 253.00萬 | 5.70% | 6.56億 | +2.88% | +63.76% | +33.21% | +202.54% |
KKR Income Opportunities FundUS KIO | 11.51 | +0.61% | +0.07 | 70.07萬 | 805.02萬 | 0.61% | 4.72億 | -0.69% | +1.14% | -9.01% | -13.98% |
ChargePoint Holdings Inc.US CHPT | 7.32 | +0.41% | +0.03 | 70.01萬 | 510.47萬 | 2.74% | 1.73億 | -15.47% | -7.46% | -32.35% | -65.79% |
Astec實業US ASTE | 45.63 | -1.47% | -0.68 | 69.90萬 | 3,191.42萬 | 1.88% | 10.44億 | -1.98% | +12.25% | -2.73% | +35.80% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 50.45 | -0.32% | -0.16 | 69.88萬 | 3,529.66萬 | 0.34% | 27.70億 | 0.00% | -0.67% | -1.54% | +2.13% |
Quince Therapeutics, Inc.US QNCX | 3.57 | +2.59% | +0.09 | 69.87萬 | 249.78萬 | 6.51% | 1.99億 | -15.40% | +75.00% | +119.02% | +90.91% |
Byrna Technologies Inc.US BYRN | 17.35 | +0.64% | +0.11 | 69.75萬 | 1,216.26萬 | 4.67% | 3.94億 | -7.32% | +2.18% | -16.47% | -39.78% |
Simplify Interest Rate Hedge ETFUS PFIX | 50.41 | -0.40% | -0.20 | 69.73萬 | 3,524.30萬 | 1.16% | 1.59億 | -1.66% | +4.91% | +5.75% | -3.69% |
Gran Tierra EnergyUS GTE | 3.85 | -2.04% | -0.08 | 69.72萬 | 271.31萬 | 6.23% | 1.36億 | -1.28% | -14.25% | -13.29% | -46.75% |
蒙特利爾銀行US BMO | 129.72 | +0.62% | +0.80 | 69.68萬 | 9,055.03萬 | 0.85% | 919.59億 | -1.47% | +8.17% | +0.26% | +33.66% |
Amplify Energy Corp.US AMPY | 4.75 | +3.49% | +0.16 | 69.63萬 | 327.97萬 | 3.05% | 1.92億 | -2.06% | -10.21% | -18.66% | -20.83% |
CostamareUS CMRE | 15.23 | +0.26% | +0.04 | 69.61萬 | 1,063.69萬 | 1.45% | 18.34億 | -2.43% | +6.58% | +19.73% | +18.52% |
Braskem S/A ADSUS BAK | 2.80 | +3.32% | +0.09 | 69.53萬 | 193.30萬 | 4.98% | 11.16億 | -3.78% | -4.11% | -8.50% | -27.46% |
SOS LimitedUS SOS | 2.20 | +47.65% | +0.71 | 69.34萬 | 135.67萬 | 59.06% | 1,981.30萬 | +62.90% | +85.34% | +8.37% | -67.84% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.92 | 0.00% | 0.00 | 69.31萬 | 3,318.96萬 | 0.10% | 58.39億 | -0.56% | -0.31% | -0.44% | +2.22% |
可口可樂凡薩瓶裝US KOF | 94.96 | +2.93% | +2.70 | 69.28萬 | 6,589.08萬 | 6.10% | 199.42億 | +1.78% | +8.51% | +13.51% | +21.92% |
亞洲ETF-iShares MSCIUS AAXJ | 91.34 | +1.10% | +0.99 | 69.27萬 | 6,329.80萬 | 0.70% | 30.32億 | -0.59% | +0.84% | +0.84% | +26.54% |
InMode Ltd.US INMD | 14.36 | -1.37% | -0.20 | 69.22萬 | 997.17萬 | 1.72% | 9.08億 | -1.03% | +4.51% | -2.84% | -14.01% |
Orion Properties IncUS ONL | 2.06 | -1.44% | -0.03 | 69.19萬 | 144.83萬 | 5.74% | 1.16億 | +0.49% | -10.43% | -25.36% | -44.47% |
Liberty Latin America Ltd. Class AUS LILA | 7.98 | -1.48% | -0.12 | 69.18萬 | 554.64萬 | 3.21% | 15.98億 | -6.34% | +0.25% | -1.48% | +25.47% |