| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Niagen BioscienceUS NAGE | 2.52 | +2.02% | +0.05 | 50.24萬 | 125.90萬 | 2.63% | 2.01億 | -2.33% | -16.28% | -21.74% | -60.38% |
GCI LLCUS GLIBK | 21.48 | +7.13% | +1.43 | 50.22萬 | 1,066.30萬 | 7.03% | 8.55億 | +4.27% | -9.63% | -8.01% | -42.27% |
Western Asset Emerging Markets IncomeUS EMD | 9.23 | -0.86% | -0.08 | 50.21萬 | 463.37萬 | 2.15% | 5.37億 | -0.75% | -2.33% | -11.51% | -13.17% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.27 | -11.50% | -0.16 | 50.20萬 | 63.68萬 | 12.54% | 276.86萬 | -15.33% | -39.23% | -33.16% | -93.48% |
英諾斯派材料US IOSP | 98.67 | -0.97% | -0.97 | 50.19萬 | 4,955.77萬 | 1.63% | 24.30億 | +2.14% | +1.86% | +16.15% | +28.91% |
Irhythm Technologies Inc.US IRTC | 119.64 | +5.36% | +6.09 | 50.17萬 | 5,912.38萬 | 5.93% | 39.31億 | +9.41% | +7.98% | -2.29% | -32.57% |
CodexisUS CDXS | 1.31 | +1.55% | +0.02 | 50.15萬 | 65.45萬 | 2.71% | 1.43億 | -3.68% | -4.38% | -10.88% | -19.63% |
杜比US DLB | 63.28 | +1.22% | +0.76 | 50.13萬 | 3,167.83萬 | 2.24% | 59.27億 | +4.03% | +9.94% | +20.44% | -1.46% |
Freightcar AmericaUS RAIL | 4.30 | +4.37% | +0.18 | 50.13萬 | 210.53萬 | 6.80% | 1.41億 | -29.85% | -42.05% | -46.32% | -61.16% |
Generation Income Properties Inc.US GIPR | 0.3693 | +0.63% | +0.0023 | 50.12萬 | 17.42萬 | 15.94% | 112.20萬 | -7.65% | -31.08% | -47.97% | -94.24% |
VTEXUS VTEX | 4.17 | +0.72% | +0.03 | 50.10萬 | 207.10萬 | 2.17% | 6.89億 | -1.88% | +15.83% | -7.33% | +10.90% |
比特幣ETF-VanEckUS HODL | 23.00 | -3.73% | -0.89 | 50.03萬 | 1,152.34萬 | 1.34% | 11.91億 | -1.12% | -3.56% | +28.06% | -7.00% |
Factorial Energy IncUS FAC | 4.38 | -5.81% | -0.27 | 50.02萬 | 217.30萬 | 9.68% | 4.69億 | -9.13% | -27.48% | -6.41% | -57.46% |
IGR基金US IGR | 10.70 | +0.38% | +0.04 | 49.98萬 | 532.98萬 | 1.45% | 5.42億 | -4.55% | -10.39% | -24.91% | -18.57% |
Generate BiomedicinesUS GENB | 12.79 | -2.44% | -0.32 | 49.89萬 | 639.31萬 | 6.37% | 16.40億 | -2.07% | -20.01% | -2.22% | -20.06% |
Contineum Therapeutics, INC.US CTNM | 8.40 | +0.54% | +0.05 | 49.88萬 | 416.68萬 | 7.54% | 3.16億 | +6.27% | -32.79% | -41.62% | -26.55% |
GGT全球多媒體基金US GGT | 3.30 | +1.23% | +0.04 | 49.86萬 | 162.66萬 | 3.36% | 1.56億 | -16.03% | -16.88% | -17.71% | -21.43% |
AtriCure公司US ATRC | 59.30 | +2.83% | +1.63 | 49.82萬 | 2,944.45萬 | 3.09% | 30.03億 | +2.63% | -2.42% | +45.02% | +49.90% |
Sezzle IncUS SEZL | 139.30 | +2.26% | +3.08 | 49.75萬 | 6,818.20萬 | 4.75% | 46.84億 | +5.24% | +26.89% | -8.78% | +119.46% |
Iambic TherapeuticsUS IAM | 14.67 | -7.15% | -1.13 | 49.75萬 | 741.99萬 | 6.14% | 6.95億 | -22.42% | -8.31% | -8.31% | -8.31% |