| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Technology Finance CorpoUS HRZN | 4.55 | -1.30% | -0.06 | 43.10萬 | 197.29萬 | 1.94% | 2.18億 | +9.11% | +7.31% | -31.27% | -29.46% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 10.85 | 0.00% | 0.00 | 43.09萬 | 470.37萬 | 1.78% | 3.32億 | -1.81% | -3.21% | -0.91% | -3.64% |
貝哲房屋US BZH | 21.80 | +3.61% | +0.76 | 43.07萬 | 932.17萬 | 5.42% | 6.43億 | +10.21% | +0.32% | -7.59% | +7.55% |
Westrock CoffeeUS WEST | 4.92 | -1.60% | -0.08 | 43.05萬 | 214.84萬 | 5.80% | 4.76億 | +15.22% | +26.80% | +12.59% | +20.88% |
Installed Building Products, Inc.US IBP | 285.66 | +1.35% | +3.81 | 43.04萬 | 1.23億 | 5.10% | 77.06億 | +4.56% | +1.55% | -5.71% | +10.13% |
Fb Financial CorpUS FBK | 56.44 | +0.97% | +0.54 | 43.02萬 | 2,424.19萬 | 2.14% | 29.20億 | +7.24% | +9.15% | -3.37% | +1.15% |
Towne BankUS TOWN | 36.13 | +2.76% | +0.97 | 42.98萬 | 1,545.50萬 | 3.75% | 33.33億 | +6.42% | +9.09% | +5.30% | +8.27% |
agilon health, inc.US AGL | 19.84 | +7.42% | +1.37 | 42.95萬 | 805.36萬 | 19.38% | 3.29億 | +103.49% | -95.02% | -96.78% | -95.39% |
HyperfineUS HYPR | 1.21 | +8.04% | +0.09 | 42.91萬 | 51.35萬 | 9.82% | 1.19億 | +11.01% | +2.54% | +18.63% | +23.56% |
創力US LTRX | 5.50 | +0.18% | +0.01 | 42.91萬 | 236.00萬 | 3.19% | 2.18億 | +4.36% | -10.42% | -11.86% | -6.14% |
Nordson CorporationUS NDSN | 276.25 | +0.61% | +1.68 | 42.86萬 | 1.19億 | 3.16% | 154.21億 | +3.37% | +0.94% | +5.28% | +14.90% |
Herc Holdings Inc.US HRI | 103.37 | +1.82% | +1.85 | 42.81萬 | 4,383.89萬 | 5.16% | 34.39億 | +9.93% | -10.47% | -37.15% | -30.33% |
TaskUs Inc.US TASK | 6.57 | -1.20% | -0.08 | 42.79萬 | 280.72萬 | 2.56% | 5.94億 | -4.37% | -38.48% | -43.02% | -44.27% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.97 | +0.04% | +0.02 | 42.77萬 | 2,094.27萬 | 0.08% | 31.71億 | +0.25% | -0.16% | -0.51% | -0.35% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 38.74 | +19.20% | +6.24 | 42.77萬 | 1,544.72萬 | 12.98% | 1,433.38萬 | +49.52% | 0.00% | 0.00% | +61.69% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 35.07 | +3.12% | +1.06 | 42.60萬 | 1,485.10萬 | 5.44% | 40.32億 | +6.89% | +11.87% | +7.28% | -0.03% |
E.W. Scripps Co Cl AUS SSP | 4.01 | +1.01% | +0.04 | 42.57萬 | 170.21萬 | 4.28% | 3.67億 | +12.32% | -3.84% | +9.86% | +0.50% |
約翰賓技術US JBTM | 129.25 | -0.78% | -1.02 | 42.56萬 | 5,531.08萬 | 2.63% | 67.17億 | +0.37% | -9.00% | -16.66% | -14.22% |
二倍做多能源ETF-DirexionUS ERX | 90.11 | -2.17% | -2.00 | 42.54萬 | 3,918.86萬 | 6.32% | 2.85億 | -5.55% | +1.25% | +51.06% | +61.34% |
Valens Semiconductor Ltd.US VLN | 1.34 | +2.29% | +0.03 | 42.54萬 | 56.65萬 | 6.87% | 1.41億 | +14.53% | -6.29% | -41.99% | -5.63% |