| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Pharmaceutical ETFUS PPH | 117.04 | +1.26% | +1.46 | 50.78萬 | 5,948.46萬 | 1.95% | 11.40億 | +2.57% | +5.34% | +3.19% | +13.44% |
Flowco Holdings Inc.US FLOC | 18.81 | -3.19% | -0.62 | 50.75萬 | 960.20萬 | 6.69% | 17.14億 | +2.62% | -3.54% | -2.99% | +0.37% |
Nova Minerals Ltd.US NVA | 3.07 | -4.66% | -0.15 | 50.75萬 | 157.58萬 | 6.83% | 1.17億 | -14.48% | -40.62% | -29.91% | -49.71% |
原油ETF-PowerSharesUS DBO | 26.00 | +1.36% | +0.35 | 50.68萬 | 1,312.99萬 | 1.72% | 2.89億 | +3.01% | +4.12% | +21.10% | +113.11% |
GMO U.S. QUALITY ETFUS QLTY | 43.80 | -0.57% | -0.25 | 50.68萬 | 2,217.49萬 | 0.64% | 54.26億 | -1.11% | +1.88% | +6.57% | +13.88% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.22 | +0.23% | +0.05 | 50.68萬 | 1,026.49萬 | 0.64% | 2.04億 | +0.12% | +1.22% | -2.37% | -4.31% |
Magnum Ice Cream Co BV/TheUS MICC | 19.39 | +2.32% | +0.44 | 50.64萬 | 975.16萬 | 3.11% | 118.67億 | +5.15% | +0.57% | +6.30% | +22.33% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.83 | +0.75% | +0.19 | 50.61萬 | 1,256.19萬 | 0.53% | 36.31億 | +0.32% | +0.53% | -1.90% | -4.76% |
Fidelity MSCI Information TechnoUS FTEC | 283.02 | -3.03% | -8.83 | 50.50萬 | 1.43億 | 1.98% | 209.15億 | -3.08% | -5.30% | +9.64% | +25.97% |
HyperfineUS HYPR | 0.7258 | -2.75% | -0.0205 | 50.48萬 | 36.39萬 | 6.10% | 7,693.48萬 | -6.96% | -8.81% | -18.54% | -25.89% |
BlackRock Multi-Sector Income TrUS BIT | 11.16 | +0.27% | +0.03 | 50.47萬 | 561.97萬 | 1.17% | 6.37億 | 0.00% | -0.27% | -7.92% | -14.55% |
Enerpac Tool GroupUS EPAC | 35.63 | +0.48% | +0.17 | 50.44萬 | 1,779.13萬 | 4.71% | 18.22億 | +1.60% | -1.14% | -1.93% | -6.83% |
Matrix Service CompanyUS MTRX | 9.64 | -4.93% | -0.50 | 50.41萬 | 492.00萬 | 4.59% | 2.73億 | -4.93% | -1.63% | -13.15% | -17.61% |
TXNM EnergyUS TXNM | 58.73 | +0.41% | +0.24 | 50.40萬 | 2,957.41萬 | 0.27% | 64.68億 | +0.31% | +0.96% | +1.80% | -0.25% |
2倍做多GLXY ETF-T-REXUS GLXU | 2.02 | -20.16% | -0.51 | 50.39萬 | 104.05萬 | 17.19% | 634.28萬 | -33.55% | -66.16% | -44.96% | -80.71% |
Par Technology CorpUS PAR | 18.17 | +3.95% | +0.69 | 50.32萬 | 906.53萬 | 3.43% | 7.49億 | +4.73% | +30.34% | +4.67% | -49.92% |
Oceanagold Corp.US OGC | 25.27 | -5.53% | -1.48 | 50.29萬 | 1,269.83萬 | 3.08% | 56.21億 | -5.18% | -9.75% | +4.25% | -10.71% |
Vera BradleyUS VRA | 6.12 | +0.82% | +0.05 | 50.27萬 | 311.74萬 | 7.08% | 1.76億 | +2.26% | +50.37% | +76.37% | +152.89% |
Live Oak Bancshares, Inc.US LOB | 35.71 | +1.02% | +0.36 | 50.27萬 | 1,808.36萬 | 5.84% | 16.51億 | +1.59% | -4.19% | -16.39% | +3.96% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.29 | +1.62% | +0.18 | 50.24萬 | 562.93萬 | 2.48% | 15.18億 | +1.26% | +1.16% | -10.96% | -1.14% |