| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core U.S. REIT ETFUS USRT | 55.57 | -0.07% | -0.04 | 29.45萬 | 1,632.13萬 | 0.95% | 28.70億 | -3.52% | +0.33% | -6.67% | -3.04% |
Trinity Capital Inc.US TRIN | 14.47 | +0.56% | +0.08 | 29.44萬 | 425.37萬 | 1.55% | 9.35億 | -2.49% | -2.62% | -10.79% | 0.00% |
Credicorp LtdUS BAP | 204.24 | -0.09% | -0.18 | 29.40萬 | 6,010.05萬 | 2.30% | 162.24億 | -1.11% | +3.22% | +12.41% | +11.41% |
Xponential Fitness, Inc.US XPOF | 8.40 | 0.00% | 0.00 | 29.37萬 | 246.51萬 | 3.51% | 2.93億 | -8.50% | +7.55% | -35.14% | -37.55% |
阿里特US ALE | 64.98 | +0.05% | +0.03 | 29.36萬 | 1,906.95萬 | 0.60% | 37.66億 | -0.23% | -0.32% | -0.73% | +0.28% |
Obsidian Energy Ltd.US OBE | 4.95 | +3.77% | +0.18 | 29.33萬 | 143.39萬 | 5.66% | 3.49億 | +3.99% | +10.74% | -8.84% | -14.51% |
Zura BioUS ZURA | 1.02 | -1.92% | -0.02 | 29.31萬 | 29.86萬 | 4.81% | 6,311.25萬 | -8.11% | -25.55% | -15.00% | -59.20% |
正羽科技US PLUS | 66.97 | +1.95% | +1.28 | 29.30萬 | 1,985.39萬 | 8.97% | 17.64億 | -0.25% | +6.50% | +4.89% | -9.35% |
霸王茶姬US CHA | 29.62 | -0.60% | -0.18 | 29.27萬 | 860.55萬 | 3.19% | 54.37億 | +0.27% | -4.79% | +5.79% | +5.79% |
意大利ETF-iShares MSCIUS EWI | 46.96 | -1.22% | -0.58 | 29.24萬 | 1,371.10萬 | 1.06% | 4.75億 | +0.23% | +6.63% | +15.64% | +30.55% |
第一金融銀行股份US FFBC | 23.99 | -0.50% | -0.12 | 29.20萬 | 699.54萬 | 2.03% | 22.97億 | -4.42% | +4.62% | -11.25% | -10.75% |
艾倫建材US AAON | 99.10 | -0.84% | -0.84 | 29.19萬 | 2,896.13萬 | 2.92% | 80.63億 | -7.27% | +12.69% | +26.02% | -15.79% |
查特工業US GTLS | 157.86 | -0.59% | -0.93 | 29.17萬 | 4,595.48萬 | 4.28% | 70.94億 | -8.15% | +16.51% | -13.38% | -17.28% |
VanEck Mortgage REIT Income ETFUS MORT | 10.04 | +0.40% | +0.04 | 29.16萬 | 292.23萬 | 1.60% | 2.87億 | -5.28% | 0.00% | -13.60% | -5.46% |
Alto Ingredients, Inc.US ALTO | 0.9700 | +5.66% | +0.0520 | 29.13萬 | 27.72萬 | 13.03% | 7,489.47萬 | +6.55% | +7.60% | -40.12% | -37.82% |
股息指數ETF-iShares Dow JonesUS DVY | 130.32 | +0.20% | +0.26 | 29.12萬 | 3,777.97萬 | 1.24% | 192.22億 | -2.59% | +2.08% | -4.48% | -0.74% |
Intercorp Financial Services Inc.US IFS | 36.68 | +1.66% | +0.60 | 29.06萬 | 1,063.28萬 | 2.25% | 41.09億 | +2.80% | +14.16% | +14.73% | +25.02% |
MGP IngredientsUS MGPI | 30.52 | +0.33% | +0.10 | 29.06萬 | 879.64萬 | 2.83% | 6.49億 | -6.92% | +4.56% | -8.24% | -22.48% |
Fair Isaac CorpUS FICO | 1,694.36 | -0.35% | -5.96 | 29.03萬 | 4.95億 | 3.03% | 412.44億 | -23.05% | -13.21% | -7.72% | -14.90% |
Smith And Wesson Brands IncUS SWBI | 9.40 | -0.63% | -0.06 | 28.97萬 | 271.29萬 | 2.01% | 4.14億 | -3.98% | -1.05% | -12.72% | -6.98% |