| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mine Safety Appliances CoUS MSA | 165.17 | -0.43% | -0.72 | 44.08萬 | 7,278.49萬 | 2.91% | 64.04億 | -3.65% | -4.82% | -8.68% | +3.14% |
Drilling Tools International Corp.US DTI | 3.14 | +2.28% | +0.07 | 44.05萬 | 136.74萬 | 3.58% | 1.11億 | -2.18% | -15.82% | -13.02% | +28.16% |
ExpensifyUS EXFY | 0.9128 | +2.52% | +0.0224 | 44.05萬 | 38.90萬 | 5.92% | 9,221.32萬 | +16.09% | +19.09% | -34.33% | -39.55% |
Real Asset Acquisition CorpUS RAAQ | 10.70 | 0.00% | 0.00 | 44.01萬 | 470.94萬 | 1.31% | 2.46億 | +2.88% | +0.85% | +3.28% | +4.70% |
Volaris航空US VLRS | 7.70 | -2.53% | -0.20 | 43.99萬 | 339.66萬 | 5.06% | 8.85億 | -0.77% | +7.54% | -12.60% | -13.29% |
第一信託全球戰略商品策略基金US FTGC | 28.83 | +0.52% | +0.15 | 43.97萬 | 1,268.53萬 | 0.56% | 25.93億 | +1.98% | -0.31% | +18.74% | +24.11% |
MSCI IncUS MSCI | 564.90 | +0.86% | +4.84 | 43.90萬 | 2.48億 | 1.07% | 413.06億 | +3.48% | +1.47% | -3.31% | -1.54% |
艾睿US ARW | 171.84 | +1.69% | +2.86 | 43.77萬 | 7,480.43萬 | 2.70% | 87.76億 | +9.15% | +22.64% | +51.57% | +55.96% |
都樂食品US DOLE | 14.98 | +0.33% | +0.05 | 43.76萬 | 653.92萬 | 1.27% | 14.26億 | -3.79% | +4.54% | +1.01% | -0.07% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | +0.20% | +0.02 | 43.75萬 | 439.05萬 | 0.30% | 1.38億 | -0.30% | +0.40% | +0.40% | +0.40% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.56 | +0.83% | +0.46 | 43.73萬 | 2,428.04萬 | 0.66% | 76.37億 | +0.07% | +3.29% | +12.54% | +21.18% |
商用汽車US CVGI | 4.01 | +1.78% | +0.07 | 43.73萬 | 168.89萬 | 8.76% | 1.47億 | +0.50% | +19.35% | +157.05% | +178.47% |
MFS Active International EtfUS MFSI | 31.47 | -0.29% | -0.09 | 43.73萬 | 1,378.39萬 | 0.95% | 9.91億 | +0.96% | +5.89% | +2.74% | +3.35% |
OPUS GENETICS INCUS IRD | 5.75 | +0.70% | +0.04 | 43.71萬 | 249.19萬 | 3.68% | 4.09億 | +4.55% | +23.39% | +154.42% | +186.07% |
Fortis IncUS FTS | 56.82 | -0.09% | -0.05 | 43.70萬 | 2,481.72萬 | 1.30% | 289.29億 | -1.01% | -1.25% | +8.44% | +9.40% |
SPIREUS SR | 93.54 | +1.62% | +1.49 | 43.68萬 | 4,055.52萬 | 2.00% | 55.28億 | -1.73% | +2.35% | +11.90% | +13.11% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.35 | +0.44% | +0.08 | 43.65萬 | 799.77萬 | 0.76% | 22.08億 | +2.57% | +3.67% | +0.66% | +3.91% |
NorthWestern CorpUS NWE | 73.30 | -0.08% | -0.06 | 43.63萬 | 3,190.71萬 | 1.81% | 45.01億 | +3.66% | +8.77% | +8.05% | +13.57% |
Healthcare Svcs Group IncUS HCSG | 18.72 | -2.80% | -0.54 | 43.57萬 | 822.82萬 | 4.62% | 13.19億 | -3.16% | -3.75% | -0.58% | -2.09% |
FLEX LNG ORDUS FLNG | 31.16 | +1.17% | +0.36 | 43.52萬 | 1,352.75萬 | 3.21% | 16.85億 | +5.99% | +3.59% | +17.10% | +24.89% |