| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evertec Inc.US EVTC | 36.34 | -1.97% | -0.73 | 30.03萬 | 1,094.70萬 | 1.47% | 23.12億 | -3.76% | +10.05% | -3.22% | +5.24% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.41 | -0.59% | -0.05 | 30.00萬 | 252.19萬 | 0.83% | 15.26億 | -1.87% | +1.94% | -4.65% | +1.57% |
Lovesac Co.US LOVE | 18.44 | -2.79% | -0.53 | 29.96萬 | 554.17萬 | 3.22% | 2.74億 | -6.73% | -11.73% | -12.77% | -22.06% |
Capital Group Dividend Growers ETFUS CGDG | 32.27 | +0.22% | +0.07 | 29.93萬 | 963.79萬 | 1.02% | 22.75億 | -0.03% | +4.47% | +4.00% | +8.87% |
Triller Group Inc.US ILLR | 0.7600 | -3.36% | -0.0264 | 29.91萬 | 23.64萬 | 13.98% | 1.16億 | -20.34% | -44.12% | -14.61% | -68.07% |
Krystal Biotech Inc.US KRYS | 125.05 | -0.19% | -0.24 | 29.86萬 | 3,726.34萬 | 2.24% | 36.14億 | -4.25% | -25.59% | -27.86% | -20.18% |
Cadre Holdings, Inc.US CDRE | 32.69 | -1.33% | -0.44 | 29.85萬 | 976.04萬 | 2.13% | 13.29億 | -7.37% | +7.36% | -1.15% | +1.21% |
Capital Group Short Duration Income ETFUS CGSD | 25.83 | 0.00% | 0.00 | 29.83萬 | 770.66萬 | 0.19% | 12.43億 | -0.04% | -0.19% | -0.12% | +0.74% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.07 | +0.09% | +0.02 | 29.83萬 | 687.87萬 | 0.22% | 25.80億 | 0.00% | -0.22% | -0.04% | +1.18% |
ProQR Therapeutics N.V.US PRQR | 1.67 | -1.18% | -0.02 | 29.82萬 | 50.12萬 | 2.37% | 1.76億 | +3.09% | +16.78% | -28.63% | -36.98% |
萬達生物製藥US VNDA | 4.33 | +2.12% | +0.09 | 29.78萬 | 127.55萬 | 3.77% | 2.55億 | +4.09% | +1.88% | -7.87% | -9.60% |
精選國際酒店US CHH | 128.34 | -0.57% | -0.74 | 29.73萬 | 3,814.14萬 | 1.77% | 59.11億 | -1.80% | +2.43% | -10.42% | -9.61% |
CEVA Inc.US CEVA | 19.13 | -3.24% | -0.64 | 29.65萬 | 572.64萬 | 3.22% | 4.58億 | -9.89% | -28.38% | -42.95% | -39.37% |
Gibraltar IndustriesUS ROCK | 59.08 | -0.71% | -0.42 | 29.63萬 | 1,744.54萬 | 1.87% | 17.42億 | -5.47% | +11.12% | -8.90% | +0.31% |
Nuveen New York AMT-Free MunicUS NRK | 9.74 | -0.41% | -0.04 | 29.62萬 | 289.17萬 | 1.12% | 8.50億 | -3.18% | -1.91% | -8.54% | -6.88% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 23.64 | -4.64% | -1.15 | 29.58萬 | 702.17萬 | 3.79% | 1.42億 | -7.29% | +23.64% | -8.19% | -11.79% |
Generation Bio Co.US GBIO | 0.3701 | -2.58% | -0.0098 | 29.57萬 | 10.99萬 | 3.90% | 2,480.97萬 | -2.94% | -13.35% | -30.82% | -65.08% |
亞歷山大與鮑德溫公司US ALEX | 17.31 | -0.46% | -0.08 | 29.57萬 | 510.72萬 | 1.27% | 12.59億 | -2.09% | +6.13% | -3.83% | -2.42% |
Perion Network LtdUS PERI | 10.76 | -1.74% | -0.19 | 29.48萬 | 317.57萬 | 1.83% | 4.85億 | +0.37% | +20.76% | +26.74% | +27.04% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.61 | +0.21% | +0.03 | 29.48萬 | 429.23萬 | 1.03% | 15.70億 | -1.55% | +2.10% | -3.75% | -3.56% |