| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐力士US IX | 39.02 | -0.48% | -0.19 | 43.54萬 | 1,706.55萬 | 0.70% | 423.76億 | -0.36% | -1.71% | +0.91% | +33.54% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.44 | -0.09% | -0.02 | 43.53萬 | 933.40萬 | 0.26% | 32.90億 | 0.00% | -0.72% | -1.43% | -2.85% |
CAN金融US CNA | 47.39 | -0.80% | -0.38 | 43.45萬 | 2,061.83萬 | 1.08% | 128.27億 | -2.65% | -6.84% | +5.03% | -0.73% |
iShares Defense Industrials Active ETFUS IDEF | 31.73 | -1.27% | -0.41 | 43.44萬 | 1,382.77萬 | 1.21% | 42.84億 | -1.43% | -9.27% | -1.76% | +2.99% |
標普500價值指數ETF-iSharesUS IVE | 234.00 | -0.60% | -1.42 | 43.40萬 | 1.02億 | 0.48% | 494.44億 | -0.76% | -1.00% | +2.30% | +10.34% |
辛辛那提金融US CINF | 169.21 | +0.04% | +0.07 | 43.40萬 | 7,342.46萬 | 1.13% | 259.70億 | -0.69% | -2.31% | +0.12% | +3.61% |
BuzzfeedUS BZFD | 1.07 | -0.93% | -0.01 | 43.38萬 | 46.72萬 | 3.24% | 8,905.97萬 | -2.73% | -4.46% | -19.55% | +15.04% |
豪華US DLX | 23.50 | +0.21% | +0.05 | 43.38萬 | 1,021.92萬 | 2.30% | 10.74億 | +2.93% | -1.43% | -1.22% | +5.24% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.27 | -0.60% | -0.68 | 43.38萬 | 4,921.33萬 | 0.58% | 275.25億 | -0.68% | -1.13% | +2.16% | +10.46% |
ProShares UltraShort Ether ETFUS ETHD | 30.37 | +1.54% | +0.46 | 43.35萬 | 1,281.46萬 | 4.68% | 5,718.44萬 | -4.77% | -48.46% | -65.38% | -38.66% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.92 | 0.00% | 0.00 | 43.32萬 | 1,469.05萬 | 0.57% | 6.74億 | +1.22% | +0.74% | +3.45% | +8.61% |
John Hancock Core Bond ETFUS JHCR | 24.73 | -0.20% | -0.05 | 43.28萬 | 1,069.17萬 | 0.70% | 24.98億 | -0.02% | -0.90% | -1.96% | -2.85% |
Titan AmericaUS TTAM | 14.80 | -3.39% | -0.52 | 43.25萬 | 645.63萬 | 4.41% | 27.29億 | +1.02% | -7.56% | -10.90% | -10.19% |
Vanguard Financials ETFUS VFH | 139.35 | -0.51% | -0.71 | 43.24萬 | 6,030.34萬 | 0.95% | 133.99億 | -0.15% | -1.44% | +6.40% | +4.39% |
iShares Dow Jones U.S. InsuranceUS IAK | 142.94 | -0.09% | -0.13 | 43.22萬 | 6,163.62萬 | 0.94% | 5.07億 | -0.61% | -1.97% | +5.44% | +4.99% |
海科航空US HEI | 312.32 | -1.20% | -3.78 | 43.10萬 | 1.35億 | 1.92% | 434.77億 | -3.95% | -14.88% | -5.82% | -3.48% |
Atea Pharmaceuticals, Inc.US AVIR | 5.27 | -7.22% | -0.41 | 43.08萬 | 229.67萬 | 7.39% | 4.23億 | -4.01% | +4.36% | +17.37% | +47.62% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.57 | -0.34% | -0.08 | 43.07萬 | 1,015.67萬 | 0.51% | 14.66億 | -0.67% | -2.04% | -3.04% | -3.12% |
Victory Capital Holdings Inc.US VCTR | 111.86 | -1.29% | -1.46 | 43.02萬 | 4,824.21萬 | 3.46% | 68.86億 | -1.08% | -1.57% | +31.85% | +77.30% |
電信業ETF-VanguardUS VOX | 188.08 | -0.17% | -0.32 | 43.00萬 | 8,088.31萬 | 1.06% | 57.38億 | +1.39% | +0.80% | +0.39% | -2.87% |