| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GT Biopharma Inc.US GTBP | 0.3989 | +2.81% | +0.0109 | 44.83萬 | 17.57萬 | 5.15% | 1,258.68萬 | +2.20% | -7.02% | -45.00% | -49.20% |
Classover Holdings IncUS KIDZ | 1.69 | +6.96% | +0.11 | 44.82萬 | 72.81萬 | 17.09% | 220.61萬 | -32.94% | -37.64% | -81.89% | -81.01% |
Pattern Group Inc.US PTRN | 13.47 | -0.74% | -0.10 | 44.78萬 | 604.35萬 | 3.17% | 23.74億 | +5.23% | +16.72% | +0.07% | +16.72% |
MMA.incUS MMA | 0.5030 | -1.93% | -0.0099 | 44.72萬 | 22.58萬 | 12.73% | 1,332.12萬 | +19.17% | +22.41% | -49.70% | -55.09% |
Capital Group Short Duration Income ETFUS CGSD | 25.91 | -0.06% | -0.01 | 44.70萬 | 1,158.16萬 | 0.08% | 21.59億 | +0.10% | -0.02% | -0.40% | -0.40% |
Artelo Biosciences, Inc.US ARTL | 4.86 | -8.47% | -0.45 | 44.65萬 | 208.86萬 | 19.96% | 433.76萬 | -25.35% | -33.52% | -2.41% | +32.79% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 90.42 | +1.11% | +0.99 | 44.63萬 | 4,020.71萬 | 1.64% | 34.88億 | +7.75% | +8.93% | +1.77% | +0.39% |
2倍做多NVTS ETF-TradrUS NVTX | 39.90 | +42.70% | +11.94 | 44.61萬 | 1,552.14萬 | 44.78% | 3,271.80萬 | +66.25% | +69.79% | +10.28% | +93.50% |
Vanguard Financials ETFUS VFH | 127.79 | -0.27% | -0.34 | 44.56萬 | 5,707.53萬 | 0.91% | 128.41億 | +1.52% | +7.08% | -2.02% | -4.27% |
Paysign IncUS PAYS | 5.84 | +0.69% | +0.04 | 44.50萬 | 259.50萬 | 2.50% | 3.21億 | +5.61% | +81.37% | +32.13% | +13.40% |
Essent Group LtdUS ESNT | 60.88 | +0.12% | +0.07 | 44.37萬 | 2,703.50萬 | 1.74% | 57.23億 | -1.06% | +5.09% | +0.13% | -6.35% |
布萊克波特科技US BLKB | 38.51 | +1.45% | +0.55 | 44.35萬 | 1,707.23萬 | 3.11% | 17.69億 | +6.50% | -12.64% | -28.53% | -39.18% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | -0.13% | -0.04 | 44.27萬 | 1,502.41萬 | 0.69% | 57.91億 | +0.82% | +5.22% | +4.54% | +7.20% |
South State CorporationUS SSB | 97.40 | -0.58% | -0.57 | 44.25萬 | 4,312.01萬 | 1.55% | 95.52億 | -2.01% | +9.96% | +0.54% | +3.50% |
美國高息市政債ETF-VanEck VectorsUS HYD | 50.98 | +0.18% | +0.09 | 44.20萬 | 2,252.36萬 | 0.23% | 40.99億 | -0.16% | +0.60% | -0.04% | -0.27% |
Alpha Modus Holdings, Inc.US AMOD | 0.3830 | +5.34% | +0.0194 | 44.17萬 | 16.77萬 | 5.06% | 1,935.03萬 | +13.72% | +3.51% | -52.42% | -16.76% |
Dreamland LimitedUS TDIC | 0.1366 | +3.48% | +0.0046 | 44.16萬 | 5.90萬 | 6.74% | 505.42萬 | +3.64% | -16.20% | -24.45% | -26.40% |
西科國際US WCC | 307.87 | +0.63% | +1.94 | 44.16萬 | 1.35億 | 2.05% | 149.77億 | +2.79% | +22.35% | +11.48% | +25.85% |
Femasys IncUS FEMY | 0.4210 | -1.86% | -0.0080 | 44.12萬 | 18.66萬 | 6.53% | 2,542.45萬 | +6.53% | -29.83% | -37.97% | -26.94% |
Mine Safety Appliances CoUS MSA | 165.17 | -0.43% | -0.72 | 44.08萬 | 7,278.49萬 | 2.91% | 64.04億 | -3.65% | -4.82% | -8.68% | +3.14% |