| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis U.S. Large Cap Value ETFUS AVLV | 75.81 | +0.70% | +0.53 | 65.55萬 | 4,967.91萬 | 0.68% | 90.91億 | -0.37% | +7.33% | +5.59% | +13.54% |
WaterBridge Infrastructure LLCUS WBI | 20.28 | +3.26% | +0.64 | 65.54萬 | 1,333.30萬 | 5.50% | 25.04億 | -3.34% | -7.52% | -12.70% | +1.40% |
福沃運輸US FWRD | 25.01 | -0.64% | -0.16 | 65.50萬 | 1,639.03萬 | 2.74% | 7.82億 | -1.81% | +26.70% | -9.52% | -22.45% |
Bit OriginUS BTOG | 0.2167 | +2.07% | +0.0044 | 65.48萬 | 14.27萬 | 5.37% | 1,936.83萬 | -12.62% | -5.04% | -41.90% | -77.89% |
iShares Short Duration Bond Active ETFUS NEAR | 51.01 | -0.01% | 0.00 | 65.43萬 | 3,337.45萬 | 0.06% | 37.52億 | -0.35% | -0.37% | -0.39% | +1.01% |
Orchestra BioMedUS OBIO | 4.35 | +0.23% | +0.01 | 65.41萬 | 281.14萬 | 8.64% | 2.46億 | -3.55% | -1.81% | +79.01% | +8.75% |
英國保誠US PUK | 30.84 | +1.08% | +0.33 | 65.41萬 | 2,021.55萬 | 1.11% | 393.25億 | +5.98% | +13.01% | +12.06% | +93.48% |
MI 家居US MHO | 127.65 | -4.02% | -5.35 | 65.36萬 | 8,352.13萬 | 3.20% | 33.38億 | -5.96% | +2.53% | -10.98% | -3.99% |
Artiva Biotherapeutics, Inc.US ARTV | 4.74 | +1.94% | +0.09 | 65.36萬 | 316.00萬 | 9.46% | 1.16億 | +43.64% | +49.53% | +57.48% | -52.98% |
Evolution PetroleumUS EPM | 3.53 | -0.84% | -0.03 | 65.33萬 | 232.10萬 | 2.81% | 1.22億 | -13.69% | -5.11% | -28.54% | -32.50% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.08% | +0.02 | 65.27萬 | 1,669.50萬 | 0.12% | 2.53億 | +0.10% | +0.08% | +0.02% | +0.45% |
Airsculpt TechnologiesUS AIRS | 2.19 | +1.39% | +0.03 | 65.22萬 | 145.60萬 | 8.80% | 1.37億 | -15.77% | -41.29% | -70.04% | -57.80% |
MaterionUS MTRN | 126.66 | +1.41% | +1.76 | 65.10萬 | 8,235.89萬 | 2.44% | 26.26億 | -0.92% | +11.52% | +7.35% | +28.09% |
JPMorgan Municipal ETFUS JMUB | 50.56 | +0.06% | +0.03 | 65.10萬 | 3,290.29萬 | 0.08% | 64.11億 | +0.10% | -0.24% | +0.28% | +0.82% |
Ichor Holdings Ltd.US ICHR | 17.62 | +2.20% | +0.38 | 64.89萬 | 1,142.06萬 | 1.89% | 6.06億 | -1.12% | +23.65% | +3.77% | -45.31% |
Runway Growth Finance Corp.US RWAY | 8.90 | -1.66% | -0.15 | 64.86萬 | 579.79萬 | 1.93% | 3.22億 | -4.51% | +0.57% | -13.76% | -18.80% |
Outdoor Holding CompanyUS POWW | 1.86 | -4.62% | -0.09 | 64.84萬 | 121.71萬 | 5.32% | 2.18億 | -6.06% | +14.81% | +24.00% | +69.09% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.28 | -0.58% | -0.06 | 64.71萬 | 667.09萬 | 1.16% | 12.08億 | -2.47% | -2.47% | -1.44% | -4.90% |
Diodes IncorporatedUS DIOD | 50.90 | +0.08% | +0.04 | 64.69萬 | 3,302.20萬 | 3.99% | 23.61億 | +0.61% | +20.16% | -3.93% | -17.46% |
Priority Technology Holdings IncUS PRTH | 5.61 | +0.36% | +0.02 | 64.57萬 | 362.78萬 | 1.34% | 4.59億 | -2.77% | +9.57% | -19.40% | -52.26% |