| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
太平洋投資管理市政收益基金2US PML | 7.54 | +0.93% | +0.07 | 51.26萬 | 383.88萬 | 1.07% | 9.46億 | +0.40% | -0.26% | -1.31% | 0.00% |
徠博科US LH | 265.27 | -1.25% | -3.36 | 51.24萬 | 1.36億 | 2.62% | 218.58億 | +1.65% | +4.26% | -1.98% | +5.74% |
海倫特洛伊家電US HELE | 29.04 | +5.48% | +1.51 | 51.24萬 | 1,461.45萬 | 6.71% | 6.75億 | +16.02% | +29.64% | +80.71% | +36.66% |
Science Applications InternationUS SAIC | 114.93 | +0.61% | +0.70 | 51.22萬 | 5,906.43萬 | 3.49% | 48.59億 | -1.41% | +27.12% | +21.52% | +14.18% |
商用汽車US CVGI | 5.07 | +2.63% | +0.13 | 51.22萬 | 255.53萬 | 5.67% | 1.85億 | -8.15% | -4.52% | +51.34% | +252.08% |
Hyperion DeFi, Inc.US HYPD | 2.66 | +5.56% | +0.14 | 51.18萬 | 132.64萬 | 8.69% | 4,031.96萬 | -24.00% | -24.00% | -29.26% | -25.28% |
Innovative Industrial Properties IncUS IIPR | 61.77 | +6.21% | +3.61 | 51.17萬 | 3,120.43萬 | 5.95% | 17.77億 | +5.77% | +12.45% | +16.11% | +30.43% |
Generate BiomedicinesUS GENB | 12.93 | -1.75% | -0.23 | 51.16萬 | 667.15萬 | 3.12% | 16.58億 | -12.04% | -20.28% | +4.61% | -19.19% |
AMC網絡公司US AMCX | 10.08 | -1.18% | -0.12 | 51.07萬 | 522.40萬 | 3.92% | 4.43億 | +3.38% | +20.14% | +44.83% | +5.88% |
Claros Mortgage Trust, Inc.US CMTG | 2.51 | 0.00% | 0.00 | 51.01萬 | 126.38萬 | 4.78% | 3.52億 | -0.79% | +19.52% | +12.05% | -17.97% |
Suncrete IncUS RMIX | 20.20 | +1.66% | +0.33 | 50.99萬 | 1,022.51萬 | 7.05% | 14.46億 | +14.00% | +14.58% | 0.00% | +119.57% |
金礦指數二倍做多ETFUS JNUG | 130.97 | +13.80% | +15.88 | 50.96萬 | 6,380.36萬 | 13.31% | 3.46億 | -20.15% | -41.23% | -41.86% | -36.59% |
BigCommerce HoldingsUS CMRC | 2.68 | 0.00% | 0.00 | 50.93萬 | 136.09萬 | 4.25% | 2.20億 | -5.80% | -3.25% | -2.19% | -34.95% |
Edesa BiotechUS EDSA | 5.65 | +8.45% | +0.44 | 50.89萬 | 291.71萬 | 23.22% | 5,020.43萬 | -20.31% | -62.93% | -19.29% | +297.89% |
The Middleby CorporationUS MIDD | 157.94 | +2.73% | +4.19 | 50.88萬 | 7,986.11萬 | 3.38% | 71.41億 | +1.42% | +7.11% | +10.22% | +6.24% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.42 | +0.17% | +0.04 | 50.83萬 | 1,036.54萬 | 0.25% | 34.98億 | +0.12% | -0.10% | -0.32% | -0.87% |
Cartesian TherapeuticsUS RNAC | 8.06 | +8.48% | +0.63 | 50.80萬 | 407.19萬 | 15.55% | 2.36億 | +23.05% | -4.28% | +12.26% | +11.79% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 45.91 | +2.81% | +1.26 | 50.72萬 | 2,306.05萬 | 1.88% | 71.90億 | +0.13% | +2.20% | +7.27% | +11.00% |
萊帝運輸US LSTR | 225.20 | +2.87% | +6.28 | 50.70萬 | 1.13億 | 2.70% | 76.70億 | +2.57% | +28.69% | +51.65% | +56.72% |
Neptune Insurance Holdings IncUS NP | 27.09 | +0.52% | +0.14 | 50.70萬 | 1,373.79萬 | 2.93% | 37.39億 | +12.50% | -3.04% | +15.47% | -7.10% |