| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Galaxy Bitcoin ETFUS BTCO | 108.57 | -2.21% | -2.45 | 28.60萬 | 3,116.93萬 | 1.69% | 5.80億 | +4.51% | +13.96% | +30.51% | +16.35% |
Dimensional U.S. Equity ETFUS DFUS | 62.81 | -0.59% | -0.37 | 28.59萬 | 1,795.18萬 | 1.12% | 0.00 | -2.61% | +5.42% | -1.01% | -1.47% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 55.24 | -0.56% | -0.31 | 28.57萬 | 1,578.85萬 | 0.97% | 47.26億 | -1.99% | +4.27% | -0.18% | +1.86% |
Gaxos.aiUS GXAI | 1.42 | +11.81% | +0.15 | 28.56萬 | 39.75萬 | 18.01% | 1,011.53萬 | +7.58% | +22.41% | +19.33% | -44.75% |
SciSparc Ltd.US SPRC | 0.3075 | -0.81% | -0.0025 | 28.53萬 | 8.47萬 | 12.94% | 332.97萬 | -2.66% | +7.52% | -16.73% | -14.58% |
Adecoagro SAUS AGRO | 9.50 | 0.00% | 0.00 | 28.52萬 | 270.99萬 | 0.95% | 9.50億 | +4.17% | -4.23% | -11.55% | +0.74% |
UpStream Bio Inc.US UPB | 9.16 | -1.61% | -0.15 | 28.51萬 | 260.62萬 | 9.24% | 4.93億 | +6.02% | +9.18% | +17.29% | -44.28% |
BioLife Solutions Inc.US BLFS | 21.78 | -1.45% | -0.32 | 28.50萬 | 619.06萬 | 2.78% | 10.36億 | -7.67% | -12.72% | -7.63% | -16.10% |
Q2 Holdings IncUS QTWO | 86.57 | -0.84% | -0.73 | 28.50萬 | 2,471.72萬 | 2.16% | 53.94億 | -4.88% | +9.42% | +1.76% | -13.99% |
CostamareUS CMRE | 8.30 | -0.24% | -0.02 | 28.48萬 | 236.30萬 | 1.80% | 9.97億 | -5.68% | -9.59% | -20.50% | -35.41% |
Scpharmaceuticals Inc.US SCPH | 3.31 | -5.56% | -0.19 | 28.40萬 | 96.07萬 | 4.71% | 1.75億 | +2.80% | +31.87% | +2.16% | -6.50% |
Purple Innovation Inc.US PRPL | 0.8151 | -1.14% | -0.0094 | 28.40萬 | 22.99萬 | 8.22% | 8,821.13萬 | -8.21% | +29.36% | -4.51% | +4.50% |
High-Trend International GroupUS HTCO | 0.3132 | +4.37% | +0.0131 | 28.38萬 | 8.69萬 | 7.06% | 3,787.83萬 | -4.31% | -74.94% | -90.12% | -90.59% |
Barings BDC IncUS BBDC | 9.05 | +0.44% | +0.04 | 28.38萬 | 256.70萬 | 1.61% | 9.53億 | -0.55% | +2.14% | -11.53% | -5.43% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.51 | 0.00% | 0.00 | 28.37萬 | 468.66萬 | 0.36% | 15.65億 | -0.54% | -0.54% | -0.30% | +0.86% |
Monday.com Ltd.US MNDY | 288.60 | -0.38% | -1.09 | 28.37萬 | 8,190.67萬 | 3.36% | 146.53億 | -1.55% | +5.33% | -2.68% | +22.58% |
反導工業公司US ABM | 51.05 | -0.58% | -0.30 | 28.36萬 | 1,448.49萬 | 1.95% | 31.77億 | -3.02% | +5.67% | -5.39% | -0.25% |
La-Z-Boy傢具US LZB | 41.98 | -0.43% | -0.18 | 28.35萬 | 1,188.43萬 | 1.75% | 17.33億 | -5.19% | +7.78% | -5.90% | -3.65% |
Inspire Medical SystemsUS INSP | 143.21 | -1.88% | -2.74 | 28.30萬 | 4,065.09萬 | 3.45% | 42.24億 | -6.20% | -9.96% | -22.18% | -22.75% |
Power Solutions Intl IncUS PSIX | 38.71 | +2.46% | +0.93 | 28.28萬 | 1,095.40萬 | 9.90% | 8.91億 | +4.37% | +43.16% | +16.46% | +30.12% |