| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
網偵系統US NTCT | 33.07 | +2.07% | +0.67 | 42.75萬 | 1,406.48萬 | 1.98% | 23.87億 | +0.98% | +8.21% | +22.71% | +22.21% |
Akre Focus ETFUS AKRE | 55.37 | +0.31% | +0.17 | 42.68萬 | 2,372.94萬 | 1.25% | 67.45億 | +5.13% | +3.19% | -9.84% | -15.48% |
ArTara Therapeutics, Inc.US TARA | 5.13 | -1.54% | -0.08 | 42.60萬 | 218.53萬 | 4.98% | 2.77億 | -3.39% | -2.66% | -8.39% | -3.75% |
Fulgent Genetics Inc.US FLGT | 16.13 | -0.25% | -0.04 | 42.57萬 | 687.19萬 | 2.41% | 4.65億 | +7.39% | +6.54% | -41.75% | -38.60% |
2倍做空COIN ETF-GraniteSharesUS CONI | 45.32 | -4.18% | -1.98 | 42.50萬 | 2,028.21萬 | 11.94% | 1,001.57萬 | -30.65% | -8.71% | -27.97% | -33.56% |
Greenfire Resources LtdUS GFR | 6.24 | +2.46% | +0.15 | 42.50萬 | 265.48萬 | 3.61% | 7.80億 | +5.58% | +1.13% | +27.61% | +31.09% |
BETTER HOME & FINANCE HOLDINGUS BETR | 37.33 | -2.41% | -0.92 | 42.49萬 | 1,605.56萬 | 6.49% | 6.93億 | +15.79% | +31.12% | +17.13% | +14.58% |
埃塞克斯信託US ESS | 248.00 | -1.47% | -3.71 | 42.47萬 | 1.06億 | 2.42% | 159.72億 | -0.81% | +0.53% | -3.22% | -5.23% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 55.02 | -0.41% | -0.23 | 42.46萬 | 2,337.23萬 | 1.12% | 7.57億 | +1.63% | +10.35% | +8.06% | +12.33% |
AdvanSix Inc.US ASIX | 23.70 | +2.95% | +0.68 | 42.45萬 | 1,000.73萬 | 3.63% | 6.37億 | +1.59% | +12.86% | +46.57% | +36.99% |
BRC IncUS BRCC | 0.8991 | +7.05% | +0.0592 | 42.45萬 | 37.17萬 | 9.49% | 2.24億 | +11.73% | +2.17% | -5.36% | -19.00% |
Nuveen Dividend Advantage MuniUS NVG | 12.52 | -0.71% | -0.09 | 42.44萬 | 533.16萬 | 1.03% | 26.73億 | -1.65% | -1.26% | -2.34% | -1.11% |
富樂US FUL | 62.42 | +1.68% | +1.03 | 42.39萬 | 2,630.49萬 | 2.03% | 34.00億 | -1.98% | +19.92% | +7.79% | +4.98% |
Vanguard ESG U.S. Stock ETFUS ESGV | 122.74 | +0.29% | +0.35 | 42.37萬 | 5,198.01萬 | 0.71% | 121.88億 | +4.07% | +7.24% | +2.73% | +1.47% |
Pacira PharmaceuticalsUS PCRX | 23.86 | +1.84% | +0.43 | 42.36萬 | 1,006.02萬 | 3.20% | 9.66億 | +0.17% | +8.36% | +23.63% | -7.81% |
Acrivon Therapeutics, Inc.US ACRV | 1.67 | 0.00% | 0.00 | 42.28萬 | 70.95萬 | 3.59% | 6,470.32萬 | +7.74% | +1.83% | -14.80% | -30.71% |
Electrovaya Inc.US ELVA | 9.58 | +1.38% | +0.13 | 42.25萬 | 398.27萬 | 5.82% | 4.59億 | +16.69% | +26.22% | -9.71% | +21.27% |
KnowlesCorporationUS KN | 29.00 | +0.83% | +0.24 | 42.20萬 | 1,222.32萬 | 3.18% | 24.69億 | +3.79% | +18.08% | +20.63% | +35.32% |
瑞圖生態US RETO | 1.09 | +4.81% | +0.05 | 42.18萬 | 44.13萬 | 15.82% | 1,309.44萬 | +37.04% | +62.69% | -16.15% | -42.93% |
ChargePoint Holdings Inc.US CHPT | 6.19 | -0.80% | -0.05 | 42.18萬 | 258.54萬 | 4.46% | 1.51億 | +19.04% | +16.79% | -7.20% | -6.78% |