| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 1000 ETFUS VONE | 343.44 | -0.53% | -1.82 | 35.92萬 | 1.24億 | 0.57% | 90.24億 | -0.35% | -1.43% | +2.34% | +11.13% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | +0.27% | +0.02 | 35.88萬 | 270.06萬 | 0.40% | 5.82億 | +1.35% | +2.17% | -3.46% | -4.02% |
C3isUS CISS | 0.5103 | -2.41% | -0.0126 | 35.88萬 | 18.75萬 | 10.90% | 75.93萬 | -4.26% | -54.03% | -90.62% | -99.96% |
Midland States Bancorp, Inc.US MSBI | 32.98 | +0.06% | +0.02 | 35.87萬 | 1,186.83萬 | 3.46% | 6.86億 | +2.36% | -0.84% | -0.90% | +55.79% |
K力US KFRC | 58.50 | +9.02% | +4.84 | 35.87萬 | 2,062.18萬 | 8.22% | 10.43億 | +14.68% | +13.46% | +2.97% | +89.20% |
Ardent Health Partners (2024 New Filing)US ARDT | 12.27 | -0.73% | -0.09 | 35.87萬 | 440.40萬 | 1.86% | 17.31億 | +2.68% | +16.41% | +14.35% | +38.96% |
California Water Service GroupUS CWT | 48.04 | +1.05% | +0.50 | 35.86萬 | 1,718.25萬 | 1.77% | 29.71億 | +3.65% | +4.05% | -4.87% | +10.87% |
Proficient Auto LogisticsUS PAL | 2.71 | -0.37% | -0.01 | 35.84萬 | 98.17萬 | 4.41% | 7,602.34萬 | -14.91% | -26.36% | -59.73% | -71.89% |
Walker & DunlopUS WD | 34.16 | -1.50% | -0.52 | 35.81萬 | 1,219.29萬 | 3.58% | 11.72億 | +4.59% | -10.06% | -30.39% | -43.21% |
Vail Resorts IncUS MTN | 146.57 | -1.12% | -1.66 | 35.78萬 | 5,245.50萬 | 1.47% | 52.44億 | -2.94% | +7.69% | -4.09% | +10.37% |
AB California Intermediate Municipal ETFUS CAM | 24.50 | +0.10% | +0.03 | 35.78萬 | 876.38萬 | 0.41% | 12.13億 | +0.66% | +1.55% | -1.37% | -2.37% |
潘世奇汽車US PAG | 212.33 | +0.10% | +0.22 | 35.77萬 | 7,589.89萬 | 0.28% | 139.84億 | -0.04% | +1.29% | -3.75% | +34.14% |
Kestra Medical Technologies IncUS KMTS | 28.76 | +1.55% | +0.44 | 35.72萬 | 1,023.41萬 | 3.43% | 17.13億 | +5.58% | +5.97% | +24.23% | +8.45% |
PayPay Corp.US PAYP | 15.02 | -1.25% | -0.19 | 35.69萬 | 533.85萬 | 3.16% | 101.69億 | -4.21% | -9.02% | -6.65% | -6.12% |
GMR SolutionsUS GMRS | 10.73 | -0.37% | -0.04 | 35.69萬 | 382.68萬 | 6.50% | 5.80億 | +7.30% | -2.98% | -14.30% | -28.47% |
范·卡本市政債券信託US VKQ | 8.79 | -1.46% | -0.13 | 35.68萬 | 313.03萬 | 3.25% | 4.86億 | -1.01% | +0.92% | -10.03% | -8.91% |
特爾尼翁鋼鐵US TX | 55.96 | +1.08% | +0.60 | 35.68萬 | 1,998.67萬 | 1.82% | 109.68億 | -2.00% | +1.08% | +13.95% | +46.53% |
浦項鋼鐵US PKX | 51.32 | -1.97% | -1.03 | 35.66萬 | 1,833.04萬 | 1.47% | 155.23億 | -6.64% | -9.89% | -5.82% | -3.55% |
LGI Homes IncUS LGIH | 42.47 | -0.70% | -0.30 | 35.64萬 | 1,507.99萬 | 4.16% | 9.87億 | -1.26% | -15.04% | -25.65% | -1.14% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.25 | -0.21% | -0.09 | 35.60萬 | 1,611.22萬 | 0.21% | 26.24億 | +0.54% | +0.66% | -2.05% | -4.44% |