| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FEMSAUS FMX | 128.52 | -0.40% | -0.51 | 35.59萬 | 4,579.67萬 | 1.17% | 438.25億 | +1.63% | +7.44% | +1.39% | +27.16% |
ClearPoint Neuro, Inc.US CLPT | 9.14 | -1.19% | -0.11 | 35.55萬 | 323.21萬 | 2.92% | 2.79億 | +0.77% | -38.37% | -37.31% | -33.19% |
Pelagos InsuranceUS PLGO | 25.88 | -1.26% | -0.33 | 35.54萬 | 919.10萬 | 2.80% | 21.41億 | +2.05% | +8.01% | +3.27% | +32.24% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 77.09 | +0.85% | +0.65 | 35.51萬 | 2,742.16萬 | 2.41% | 16.25億 | -2.45% | -17.09% | -3.85% | +30.75% |
Progress Software CorporationUS PRGS | 46.45 | +1.02% | +0.47 | 35.45萬 | 1,639.07萬 | 2.68% | 19.05億 | +13.74% | +18.07% | +15.15% | +8.12% |
AptarUS ATR | 126.55 | -1.21% | -1.55 | 35.44萬 | 4,489.41萬 | 1.67% | 80.70億 | +1.64% | +2.16% | -5.47% | +3.76% |
SPIREUS SR | 85.24 | -0.37% | -0.32 | 35.42萬 | 3,014.26萬 | 1.62% | 50.37億 | +3.91% | +10.40% | +5.85% | +3.07% |
Tradr 2x Long Ibm Daily EtfUS IBX | 20.20 | +1.05% | +0.21 | 35.39萬 | 707.19萬 | 5.53% | 3,393.60萬 | +18.68% | +24.85% | +27.12% | -16.70% |
Faeth TherapeuticsUS FTH | 17.08 | -15.02% | -3.02 | 35.37萬 | 639.76萬 | 16.67% | 4.40億 | -9.15% | -39.00% | -40.74% | +60.08% |
2倍做多APP ETF-TradrUS APPX | 8.47 | -3.20% | -0.28 | 35.33萬 | 303.89萬 | 4.03% | 6,744.92萬 | -5.04% | -31.80% | -63.91% | -92.03% |
Loop Industries IncUS LOOP | 0.2414 | -21.09% | -0.0645 | 35.32萬 | 9.10萬 | 25.01% | 1,178.34萬 | -26.85% | -47.64% | -66.94% | -75.86% |
LyntrisUS LYNX | 10.28 | -6.80% | -0.75 | 35.32萬 | 369.93萬 | 6.80% | 11.92億 | -9.27% | -20.06% | -41.26% | -41.26% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 27.58 | +0.18% | +0.05 | 35.30萬 | 973.31萬 | 0.91% | 8.94億 | -0.86% | -5.97% | -3.19% | -10.57% |
Morgan Stanley Emerging MarketsUS EDD | 5.34 | -0.37% | -0.02 | 35.29萬 | 188.27萬 | 2.33% | 3.44億 | -0.93% | -4.64% | -8.40% | -1.66% |
馬尼托沃克US MTW | 22.24 | +0.41% | +0.09 | 35.25萬 | 781.64萬 | 4.77% | 7.99億 | +3.25% | +0.45% | +60.81% | +85.49% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.88 | -0.71% | -0.39 | 35.25萬 | 1,933.57萬 | 0.87% | 20.42億 | +0.81% | +7.25% | -4.54% | -0.62% |
卡博特US CBT | 73.79 | -0.73% | -0.54 | 35.22萬 | 2,587.77萬 | 2.35% | 38.09億 | -0.67% | -6.31% | -16.37% | +11.33% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.48 | -0.31% | -0.13 | 35.22萬 | 1,497.56萬 | 0.42% | 45.61億 | +0.66% | +0.69% | -2.12% | -3.74% |
美國再保險集團US RGA | 263.94 | -2.98% | -8.11 | 35.22萬 | 9,325.16萬 | 2.90% | 172.33億 | -1.05% | +6.15% | +10.87% | +29.73% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 5.26 | +9.58% | +0.46 | 35.20萬 | 181.35萬 | 9.27% | 2.09億 | -16.11% | -47.87% | -46.49% | -68.12% |