| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
G-III Apparel GroupUS GIII | 28.38 | -0.07% | -0.02 | 41.79萬 | 1,184.91萬 | 2.66% | 12.17億 | +4.84% | +2.94% | -17.69% | -2.00% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 23.45 | -3.85% | -0.94 | 41.77萬 | 972.42萬 | 6.07% | 492.45萬 | -0.50% | -1.53% | +7.04% | -17.45% |
Credicorp LtdUS BAP | 390.26 | +0.47% | +1.84 | 41.76萬 | 1.63億 | 1.82% | 309.73億 | +2.37% | +2.21% | +0.68% | +35.98% |
InMode Ltd.US INMD | 14.16 | -1.12% | -0.16 | 41.71萬 | 592.48萬 | 1.47% | 8.14億 | -0.35% | -1.32% | -6.16% | -3.61% |
The BancorpUS TBBK | 49.60 | +1.22% | +0.60 | 41.67萬 | 2,057.38萬 | 2.57% | 20.23億 | +2.80% | -1.25% | -24.54% | -26.54% |
Enersis Chile S.A.US ENIC | 4.46 | +1.83% | +0.08 | 41.63萬 | 184.83萬 | 2.63% | 61.70億 | -0.45% | +6.44% | +1.59% | +10.95% |
Columbia Research Enhanced Core ETFUS RECS | 45.37 | -0.83% | -0.38 | 41.60萬 | 1,894.89萬 | 1.51% | 61.69億 | -1.03% | +0.58% | +3.33% | +11.09% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.74 | +2.38% | +0.18 | 41.60萬 | 315.54萬 | 3.44% | 7,681.95萬 | +5.88% | +0.26% | -2.15% | +18.99% |
特爾尼翁鋼鐵US TX | 57.10 | +0.39% | +0.22 | 41.58萬 | 2,383.12萬 | 2.76% | 111.92億 | -1.86% | -0.23% | +21.13% | +49.52% |
洲際酒店US IHG | 167.77 | +0.98% | +1.62 | 41.55萬 | 7,050.71萬 | 2.64% | 246.94億 | +4.41% | +9.59% | +8.86% | +19.13% |
Braveheart BioUS BRVE | 18.71 | -4.30% | -0.84 | 41.49萬 | 781.25萬 | 8.12% | 16.85億 | -6.54% | -35.92% | +3.94% | +3.94% |
Mayville Engineering Company Inc.US MEC | 13.90 | -2.18% | -0.31 | 41.46萬 | 575.38萬 | 5.49% | 3.54億 | -8.01% | -19.19% | -54.29% | -25.75% |
The Middleby CorporationUS MIDD | 107.78 | -0.83% | -0.90 | 41.42萬 | 4,483.78萬 | 3.00% | 48.73億 | +1.73% | -4.01% | -17.81% | -27.50% |
CONMED CorporationUS CNMD | 46.72 | -0.89% | -0.42 | 41.40萬 | 1,945.09萬 | 2.76% | 13.99億 | +5.18% | +2.86% | +13.21% | +15.07% |
Teucrium Wheat FundUS WEAT | 24.00 | -1.15% | -0.28 | 41.37萬 | 993.00萬 | 1.03% | 2.70億 | -1.68% | -7.19% | -6.36% | +20.18% |
Anaptysbio IncUS ANAB | 46.61 | -4.31% | -2.10 | 41.36萬 | 1,948.22萬 | 4.31% | 13.93億 | +1.44% | -15.56% | -15.12% | -3.86% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 55.02 | +0.33% | +0.18 | 41.36萬 | 2,291.99萬 | 2.94% | 15.00億 | +3.93% | +12.61% | +6.67% | +63.36% |
Lime (Neutron Holdings)US LIME | 26.05 | -3.77% | -1.02 | 41.36萬 | 1,079.64萬 | 9.03% | 16.93億 | -8.85% | -15.80% | -2.98% | +4.20% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.02 | +0.03% | +0.02 | 41.35萬 | 1,945.04萬 | 0.23% | 34.87億 | +0.56% | -0.23% | -1.11% | -2.02% |
海倫特洛伊家電US HELE | 28.99 | -1.83% | -0.54 | 41.34萬 | 1,215.97萬 | 5.35% | 6.78億 | +9.35% | +8.01% | +8.01% | +36.42% |