| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Claros Mortgage Trust, Inc.US CMTG | 2.36 | -2.69% | -0.06 | 16.26萬 | 38.74萬 | 3.31% | 3.30億 | -9.42% | +1.51% | -1.05% | -23.04% |
沃爾弗林集團US WWW | 17.24 | -1.74% | -0.30 | 16.25萬 | 280.94萬 | 3.82% | 14.13億 | +3.20% | -3.39% | +9.71% | -5.04% |
Senti Biosciences, Inc.US SNTI | 1.08 | +0.11% | +0.00 | 16.24萬 | 17.58萬 | 3.70% | 3,367.34萬 | +13.71% | +7.05% | +40.09% | +3.96% |
Yelp Inc.US YELP | 22.90 | -1.99% | -0.46 | 16.23萬 | 375.34萬 | 2.57% | 12.59億 | +1.62% | -2.37% | -7.72% | -24.66% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.24 | +0.06% | +0.02 | 16.21萬 | 409.17萬 | 0.08% | 39.67億 | +0.26% | -0.12% | -0.18% | -0.86% |
NN IncUS NNBR | 2.69 | +2.28% | +0.06 | 16.21萬 | 43.87萬 | 5.32% | 1.42億 | -3.24% | -11.80% | +92.14% | +110.16% |
美國小盤成長股ETF-VanguardUS VBK | 358.24 | +1.09% | +3.85 | 16.20萬 | 5,811.77萬 | 1.90% | 251.97億 | +2.32% | +1.60% | +23.70% | +18.58% |
Four Corners Property Trust, Inc.US FCPT | 24.91 | -0.95% | -0.24 | 16.16萬 | 405.06萬 | 1.71% | 27.34億 | +1.92% | -0.24% | +4.18% | +8.02% |
布萊克波特科技US BLKB | 27.23 | -1.38% | -0.38 | 16.16萬 | 444.89萬 | 4.17% | 12.51億 | +1.72% | -9.35% | -28.12% | -57.00% |
Mativ Holdings, Inc.US MATV | 8.12 | +0.62% | +0.05 | 16.15萬 | 129.60萬 | 2.79% | 4.47億 | +4.10% | -10.57% | -4.81% | -33.17% |
Core Natural Resources, Inc.US CNR | 82.33 | +1.86% | +1.50 | 16.15萬 | 1,316.39萬 | 3.66% | 41.78億 | -4.93% | -8.81% | -25.27% | -6.98% |
易諾華US ENVA | 221.93 | +2.47% | +5.35 | 16.12萬 | 3,577.41萬 | 3.86% | 55.23億 | +12.48% | +37.62% | +69.08% | +41.18% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.97 | -4.53% | -0.38 | 16.11萬 | 126.64萬 | 5.03% | 3,137.83萬 | -15.58% | -16.38% | -16.38% | -54.15% |
哥倫布-麥金農US CMCO | 14.80 | +6.09% | +0.85 | 16.11萬 | 237.48萬 | 7.44% | 4.25億 | +5.87% | -9.09% | +6.09% | -14.20% |
iShares AAA CLO Active ETFUS CLOA | 51.91 | +0.02% | +0.01 | 16.09萬 | 835.11萬 | 0.11% | 22.17億 | +0.09% | -0.14% | +0.19% | +0.33% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.81 | -1.26% | -0.80 | 16.09萬 | 1,013.88萬 | 4.97% | 11.87億 | -4.40% | -5.26% | +32.62% | +10.41% |
MercadoLibreUS MELI | 1,642.88 | -1.01% | -16.69 | 16.08萬 | 2.63億 | 2.92% | 832.89億 | +0.68% | -3.14% | +1.46% | -18.44% |
浦項鋼鐵US PKX | 52.17 | -2.52% | -1.35 | 16.07萬 | 838.75萬 | 2.90% | 157.81億 | -16.62% | -26.92% | -7.43% | -1.95% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.53 | -0.07% | -0.02 | 16.06萬 | 474.46萬 | 0.38% | 18.81億 | -0.20% | -0.30% | +7.07% | +4.57% |
Beacon Financial CorporationUS BBT | 30.61 | +0.03% | +0.01 | 16.05萬 | 492.78萬 | 1.21% | 25.68億 | +4.15% | +5.52% | +4.61% | +16.08% |