| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OmnicellUS OMCL | 37.60 | +0.19% | +0.07 | 34.81萬 | 1,311.84萬 | 1.87% | 17.08億 | +6.01% | +10.49% | -23.36% | -17.00% |
GCI LLCUS GLIBK | 37.40 | +1.19% | +0.44 | 34.81萬 | 1,300.39萬 | 1.81% | 14.88億 | +3.03% | +3.40% | +0.32% | +0.51% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.13 | -0.05% | -0.01 | 34.79萬 | 667.57萬 | 1.20% | 8.62億 | +1.70% | +8.63% | +8.82% | +9.31% |
SunocoCorpUS SUNC | 61.25 | +1.47% | +0.89 | 34.78萬 | 2,123.18萬 | 1.81% | 31.55億 | -1.38% | -0.47% | +12.43% | +24.29% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.30 | -0.26% | -0.05 | 34.78萬 | 740.65萬 | 0.33% | 23.47億 | +0.59% | +2.82% | -0.35% | -0.35% |
Cyngn IncUS CYN | 1.65 | -4.62% | -0.08 | 34.77萬 | 57.39萬 | 8.09% | 2,241.24萬 | +8.55% | -31.25% | -26.01% | -30.67% |
BioLife Solutions Inc.US BLFS | 20.85 | -1.60% | -0.34 | 34.73萬 | 721.74萬 | 3.11% | 10.04億 | +1.81% | +9.05% | -15.79% | -13.77% |
CPS Technologies CorpUS CPSH | 5.00 | -4.03% | -0.21 | 34.73萬 | 174.24萬 | 7.10% | 8,989.64萬 | +5.04% | +30.55% | -6.72% | +61.81% |
Affiliated Managers Group IncUS AMG | 299.41 | -0.58% | -1.74 | 34.64萬 | 1.04億 | 2.70% | 79.90億 | +4.57% | +8.62% | -6.08% | +3.86% |
LTC房產US LTC | 39.83 | +0.58% | +0.23 | 34.60萬 | 1,375.77萬 | 1.24% | 19.72億 | +0.71% | +2.79% | +6.24% | +15.85% |
SCHMID GROUP N.V.US SHMD | 5.54 | -4.65% | -0.27 | 34.60萬 | 195.52萬 | 6.88% | 3.08億 | -7.05% | -18.41% | -39.72% | -10.57% |
施耐寶US SNA | 366.86 | -0.31% | -1.15 | 34.56萬 | 1.27億 | 1.89% | 190.79億 | -4.41% | +1.34% | +0.63% | +6.46% |
MSC Industrial Direct CoUS MSM | 94.17 | -0.57% | -0.54 | 34.52萬 | 3,255.80萬 | 1.67% | 52.54億 | -2.04% | +7.08% | +10.05% | +11.97% |
Medpace Holdings Inc.US MEDP | 515.65 | -0.56% | -2.89 | 34.51萬 | 1.80億 | 3.41% | 147.26億 | +2.82% | +13.38% | -14.40% | -8.19% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.62 | -0.23% | -0.10 | 34.49萬 | 1,470.85萬 | 0.91% | 11.12億 | +0.69% | +6.47% | +3.70% | +11.13% |
Fortress Biotech Inc.US FBIO | 2.35 | -3.29% | -0.08 | 34.48萬 | 81.09萬 | 6.17% | 7,567.61萬 | -2.08% | -25.63% | -32.47% | -35.79% |
意大利ETF-iShares MSCIUS EWI | 57.89 | -0.52% | -0.30 | 34.46萬 | 1,995.16萬 | 0.90% | 6.64億 | +1.51% | +10.46% | +7.16% | +6.55% |
1-800-Flowers.Com IncUS FLWS | 3.64 | +2.25% | +0.08 | 34.43萬 | 124.74萬 | 3.79% | 2.33億 | +6.43% | +15.19% | -18.39% | -7.38% |
戰神商業房地產公司US ACRE | 5.15 | -2.28% | -0.12 | 34.43萬 | 177.74萬 | 2.18% | 2.85億 | +2.59% | +7.29% | +5.10% | +7.74% |
AnterixUS ATEX | 40.36 | +7.14% | +2.69 | 34.43萬 | 1,368.16萬 | 7.90% | 7.55億 | +7.45% | +5.90% | +60.48% | +84.88% |