| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Drilling Tools International Corp.US DTI | 3.01 | -4.14% | -0.13 | 40.83萬 | 122.73萬 | 6.05% | 1.06億 | -11.21% | -19.95% | -24.75% | +22.86% |
股息指數ETF-iShares Dow JonesUS DVY | 153.15 | +0.18% | +0.27 | 40.81萬 | 6,241.28萬 | 1.05% | 225.51億 | +0.47% | +3.26% | +2.81% | +8.51% |
REX American ResourcesUS REX | 43.05 | -1.19% | -0.52 | 40.75萬 | 1,744.34萬 | 3.86% | 14.18億 | -2.62% | +5.83% | +23.04% | +33.20% |
Enlivex Therapeutics Ltd.US ENLV | 0.8595 | -3.27% | -0.0291 | 40.74萬 | 35.41萬 | 5.96% | 2.04億 | -10.61% | -20.42% | -12.39% | +22.23% |
Nexstar Broadcasting GroupUS NXST | 200.78 | +1.71% | +3.38 | 40.72萬 | 8,200.45萬 | 3.38% | 60.89億 | +9.17% | -9.98% | -5.48% | -1.12% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.01 | 0.00% | 0.00 | 40.69萬 | 407.19萬 | 0.10% | 6.37億 | +0.15% | +0.45% | +0.55% | +1.06% |
INmune Bio IncUS INMB | 1.45 | +8.21% | +0.11 | 40.63萬 | 57.35萬 | 8.21% | 3,854.86萬 | +22.88% | +18.85% | -11.59% | -7.05% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 30.47 | -14.31% | -5.09 | 40.57萬 | 1,191.93萬 | 10.04% | 4,570.50萬 | -15.83% | -27.88% | +44.89% | +74.11% |
AdvanSix Inc.US ASIX | 21.57 | -8.99% | -2.13 | 40.51萬 | 883.37萬 | 6.37% | 5.79億 | -9.90% | +2.47% | +26.73% | +24.68% |
PEAKSTONE REALTY TRUSTUS PKST | 20.94 | 0.00% | 0.00 | 40.51萬 | 848.47萬 | 0.14% | 7.78億 | +0.10% | +0.48% | +49.89% | +45.92% |
ParaZero Technologies LtdUS PRZO | 0.6848 | -2.17% | -0.0152 | 40.46萬 | 28.00萬 | 5.61% | 1,687.02萬 | -5.47% | -39.93% | -42.45% | -15.98% |
Pangaea Logistics SolutionsUS PANL | 7.90 | +1.80% | +0.14 | 40.45萬 | 318.39萬 | 2.26% | 5.16億 | +8.37% | +11.74% | +10.64% | +14.83% |
西部社區銀行US CWBC | 24.32 | +1.59% | +0.38 | 40.44萬 | 996.35萬 | 3.03% | 6.60億 | +1.71% | +7.85% | +2.27% | +8.09% |
F&G ANNUITIES & LIFE INCUS FG | 27.11 | +3.08% | +0.81 | 40.43萬 | 1,096.80萬 | 3.57% | 36.76億 | +12.82% | +14.82% | -3.42% | -12.12% |
Sol Strategies, Inc.US STKE | 1.22 | +6.09% | +0.07 | 40.42萬 | 50.77萬 | 13.04% | 3,896.44萬 | +30.76% | -0.81% | -39.30% | -20.26% |
AgrozUS AGRZ | 0.3700 | +0.54% | +0.0020 | 40.40萬 | 15.04萬 | 8.15% | 801.92萬 | -9.54% | -26.00% | -19.77% | -51.95% |
Journey Medical CorpUS DERM | 5.39 | +4.26% | +0.22 | 40.39萬 | 218.89萬 | 8.90% | 1.47億 | +4.26% | -22.45% | -39.23% | -30.09% |
Guardian Pharmacy Services, Inc.US GRDN | 37.54 | +1.60% | +0.59 | 40.38萬 | 1,518.72萬 | 2.76% | 23.77億 | -4.11% | +9.16% | +27.90% | +24.76% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 48.21 | +0.27% | +0.13 | 40.35萬 | 1,945.99萬 | 0.12% | 65.25億 | +0.46% | +0.44% | +0.40% | +0.54% |
National Bank Holdings CorpUS NBHC | 42.38 | +2.74% | +1.13 | 40.33萬 | 1,714.38萬 | 3.20% | 18.94億 | +1.53% | +11.53% | +0.86% | +11.50% |