| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Artelo Biosciences, Inc.US ARTL | 1.05 | +3.45% | +0.04 | 28.11萬 | 30.05萬 | 14.78% | 344.51萬 | +9.95% | +3.96% | +2.94% | -0.94% |
BW LPG LTDUS BWLP | 10.46 | -0.10% | -0.01 | 28.11萬 | 295.09萬 | 2.14% | 15.83億 | +1.75% | +3.56% | -5.85% | -7.92% |
Aptus Enhanced Yield ETFUS JUCY | 22.27 | 0.00% | 0.00 | 28.11萬 | 625.89萬 | 0.31% | 2.98億 | -0.80% | -1.50% | -2.71% | -2.20% |
MicroSectors FANG+ Index ETNUS FNGS | 59.77 | -0.32% | -0.19 | 28.11萬 | 1,661.40萬 | 2.01% | 4.48億 | +1.48% | +8.50% | +9.31% | +4.20% |
International BancsharesUS IBOC | 62.63 | -0.89% | -0.56 | 28.08萬 | 1,759.40萬 | 2.14% | 38.92億 | -0.51% | +1.90% | -0.30% | -0.84% |
V2X, IncUS VVX | 45.28 | -0.04% | -0.02 | 28.06萬 | 1,261.18萬 | 3.06% | 14.35億 | -2.48% | -8.45% | -3.90% | -5.33% |
Atkore Inc.US ATKR | 65.10 | -1.68% | -1.11 | 28.05萬 | 1,825.96萬 | 1.80% | 21.91億 | -1.09% | +0.79% | +4.48% | -21.99% |
蘿貝電動車US LOBO | 0.7224 | -9.70% | -0.0776 | 28.01萬 | 20.86萬 | 8.75% | 623.43萬 | -29.86% | +13.82% | -47.28% | -59.98% |
Enerpac Tool GroupUS EPAC | 42.88 | -0.60% | -0.26 | 27.99萬 | 1,200.58萬 | 1.58% | 23.19億 | -0.49% | +5.49% | -2.70% | +4.36% |
Cibus IncUS CBUS | 3.23 | -3.00% | -0.10 | 27.98萬 | 91.75萬 | 7.81% | 1.06億 | +16.61% | +50.93% | +44.84% | +16.19% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 27.97萬 | 677.05萬 | 0.08% | 32.84億 | +0.17% | +0.37% | +0.33% | +0.58% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.75 | -0.05% | -0.01 | 27.96萬 | 524.54萬 | 0.27% | 11.82億 | +0.64% | +1.46% | +0.21% | +0.75% |
VSE技術服務US VSEC | 130.09 | +0.34% | +0.44 | 27.96萬 | 3,620.89萬 | 2.24% | 26.89億 | +2.50% | +11.14% | +10.11% | +36.79% |
環球租船US GSL | 24.85 | -0.80% | -0.20 | 27.96萬 | 694.64萬 | 1.56% | 8.85億 | -0.40% | +15.31% | +7.76% | +13.83% |
ICU醫療US ICUI | 134.86 | +0.32% | +0.43 | 27.95萬 | 3,755.79萬 | 3.18% | 33.19億 | +3.16% | -1.54% | -6.07% | -13.09% |
華贏東方US SWIN | 1.71 | +18.75% | +0.27 | 27.95萬 | 44.96萬 | 10.07% | 2,765.46萬 | +7.28% | -14.93% | +4.59% | +3.64% |
Proficient Auto LogisticsUS PAL | 8.06 | +2.94% | +0.23 | 27.93萬 | 223.82萬 | 6.80% | 2.18億 | +5.08% | +3.93% | -19.96% | -0.12% |
兩倍做多滬深中國互聯網股票ETF-DirexionUS CWEB | 36.32 | -5.69% | -2.19 | 27.92萬 | 1,014.39萬 | 4.34% | 2.35億 | -5.93% | +2.34% | -24.87% | +13.75% |
Titan Machinery IncUS TITN | 18.68 | -5.37% | -1.06 | 27.89萬 | 531.12萬 | 7.93% | 4.22億 | -7.20% | +10.40% | +23.55% | +32.20% |
海上麥斯服務US HZO | 21.20 | -1.67% | -0.36 | 27.86萬 | 592.17萬 | 2.27% | 4.55億 | -1.44% | -4.07% | -10.09% | -26.77% |