| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智利銀行US BCH | 38.33 | -0.52% | -0.20 | 34.68萬 | 1,328.18萬 | 1.56% | 193.60億 | -1.49% | -8.82% | -9.28% | +0.87% |
Bicycle Therapeutics LimitedUS BCYC | 3.55 | -2.47% | -0.09 | 34.68萬 | 121.38萬 | 6.18% | 2.48億 | +2.60% | -3.66% | -11.47% | -49.86% |
CTS CorpUS CTS | 53.06 | -0.88% | -0.47 | 34.67萬 | 1,842.54萬 | 2.10% | 15.23億 | -3.44% | -10.97% | -15.37% | +23.77% |
Vitesse EnergyUS VTS | 18.25 | +2.30% | +0.41 | 34.65萬 | 631.96萬 | 2.75% | 7.68億 | 0.00% | +8.96% | +19.67% | -5.24% |
MFS Multimarket Income TrustUS MMT | 4.15 | -0.24% | -0.01 | 34.64萬 | 143.96萬 | 0.96% | 4.81億 | -3.04% | -3.71% | -4.38% | -10.75% |
Establishment Labs Holdings Inc.US ESTA | 63.80 | +0.44% | +0.28 | 34.63萬 | 2,215.90萬 | 3.29% | 19.01億 | +7.81% | -3.29% | -31.75% | -12.46% |
EagleRock Land, LLCUS EROK | 18.24 | -4.00% | -0.76 | 34.59萬 | 644.40萬 | 6.21% | 4.81億 | +3.81% | -15.44% | -14.45% | -1.41% |
Atlanta Braves-CUS BATRK | 49.64 | -0.14% | -0.07 | 34.56萬 | 1,712.51萬 | 1.25% | 31.73億 | +1.68% | -8.51% | -2.28% | +25.83% |
愛回收US RERE | 3.84 | +1.86% | +0.07 | 34.55萬 | 133.05萬 | 3.45% | 8.44億 | -1.79% | -2.54% | -7.91% | -27.55% |
STAAR Surgical CompanyUS STAA | 22.61 | +0.53% | +0.12 | 34.52萬 | 778.53萬 | 1.69% | 11.34億 | +6.30% | +10.24% | -6.65% | -2.08% |
Columbia Research Enhanced Core ETFUS RECS | 45.30 | -0.51% | -0.23 | 34.51萬 | 1,564.38萬 | 0.54% | 61.60億 | -0.15% | -0.59% | +3.05% | +10.92% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.83 | -0.26% | -0.07 | 34.50萬 | 891.14萬 | 0.00% | 1,033.20萬 | +0.52% | +2.24% | +1.57% | +3.36% |
Radware LtdUS RDWR | 31.07 | +4.33% | +1.29 | 34.49萬 | 1,054.47萬 | 7.96% | 13.08億 | +14.40% | +5.11% | +24.63% | +28.97% |
康乃德生物醫藥US CNTB | 0.7665 | +0.58% | +0.0044 | 34.46萬 | 25.90萬 | 5.89% | 4,826.18萬 | -15.43% | -29.03% | -63.33% | -72.82% |
TriNet Group IncUS TNET | 75.78 | +1.55% | +1.16 | 34.41萬 | 2,600.95萬 | 4.45% | 34.95億 | +7.19% | +16.39% | +5.73% | +28.16% |
City TherapeuticsUS CTY | 20.77 | 0.00% | 0.00 | 34.38萬 | 711.37萬 | 5.34% | 10.45億 | -7.28% | +15.39% | +15.39% | +15.39% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.34 | -0.53% | -0.05 | 34.35萬 | 355.54萬 | 0.29% | 5.74億 | -0.14% | -4.22% | -2.27% | +2.33% |
SeaStar Medical Holding CorporationUS ICU | 2.41 | -15.44% | -0.44 | 34.34萬 | 88.61萬 | 20.31% | 1,062.04萬 | -16.90% | -29.53% | -24.21% | +0.42% |
第一聯合US UNF | 281.29 | +0.82% | +2.30 | 34.34萬 | 9,675.56萬 | 3.34% | 50.86億 | +6.95% | +8.57% | -4.19% | +45.82% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.71 | +0.11% | +0.05 | 34.34萬 | 1,500.06萬 | 0.32% | 8.87億 | +1.11% | +2.10% | -2.67% | -3.55% |