| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New America Acquisition I CorpUS NWAX | 10.10 | -0.88% | -0.09 | 38.06萬 | 384.82萬 | 0.98% | 5.03億 | -1.17% | +0.20% | +0.30% | -1.46% |
Jackson Financial IncUS JXN | 107.47 | +0.18% | +0.19 | 38.05萬 | 4,091.25萬 | 3.05% | 74.95億 | +0.94% | -1.98% | +2.66% | +0.77% |
Blue Gold LtdUS BGL | 0.5878 | -5.80% | -0.0362 | 38.02萬 | 22.39萬 | 20.13% | 2,400.44萬 | -1.23% | -42.93% | -60.55% | -69.39% |
Vanguard Large-Cap ETFUS VV | 339.40 | -0.35% | -1.19 | 38.01萬 | 1.28億 | 3.31% | 519.26億 | -3.01% | -0.09% | +11.45% | +7.81% |
貝萊德基金US DSU | 9.67 | 0.00% | 0.00 | 37.99萬 | 367.57萬 | 0.93% | 6.02億 | -0.92% | -2.42% | +0.73% | -5.01% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 86.59 | -0.08% | -0.07 | 37.94萬 | 3,265.90萬 | 4.68% | 28.62億 | -1.79% | -1.12% | +15.45% | +20.25% |
TriNet Group IncUS TNET | 47.82 | +2.29% | +1.07 | 37.91萬 | 1,806.33萬 | 4.30% | 22.06億 | -0.58% | +14.16% | +31.41% | -19.13% |
EvommuneUS EVMN | 20.49 | +1.49% | +0.30 | 37.89萬 | 771.05萬 | 8.22% | 7.38億 | +3.38% | -11.72% | -6.82% | +19.68% |
VolitionRX LtdUS VNRX | 1.36 | -2.16% | -0.03 | 37.88萬 | 50.86萬 | 9.71% | 1,173.30萬 | -41.38% | -33.66% | -64.29% | -73.40% |
Picpay Holdings Netherlands B.V.US PICS | 9.79 | +3.93% | +0.37 | 37.81萬 | 369.68萬 | 9.34% | 12.69億 | -12.35% | -17.45% | -32.99% | -48.47% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.17 | +0.14% | +0.07 | 37.77萬 | 1,893.38萬 | 0.24% | 1.15億 | +0.18% | -0.15% | +0.28% | +1.02% |
RBC軸承US RBC | 592.41 | +0.24% | +1.44 | 37.77萬 | 2.21億 | 5.45% | 187.27億 | +2.43% | -3.45% | +10.45% | +32.11% |
CLOUDASTRUCTURE INCUS CSAI | 0.3300 | -10.59% | -0.0391 | 37.74萬 | 13.00萬 | 15.17% | 824.72萬 | -24.69% | -43.16% | -45.22% | -59.02% |
MDxHealth, Inc.US MDXH | 0.5693 | +4.27% | +0.0233 | 37.74萬 | 21.77萬 | 9.52% | 2,924.18萬 | -11.21% | -71.39% | -82.21% | -84.05% |
California Water Service GroupUS CWT | 46.39 | +2.79% | +1.26 | 37.72萬 | 1,744.16萬 | 3.08% | 27.64億 | +2.32% | +8.19% | +2.63% | +7.06% |
Nicholas Crypto Income ETFUS BLOX | 16.20 | -1.82% | -0.30 | 37.71萬 | 607.52萬 | 9.39% | 3.05億 | -9.80% | -9.24% | +11.57% | -7.43% |
Sensient Technologies CorpUS SXT | 119.47 | +5.86% | +6.61 | 37.64萬 | 4,455.33萬 | 4.76% | 50.75億 | +5.39% | +1.82% | +34.01% | +27.16% |
Schwab International Small-Cap EUS SCHC | 48.63 | 0.00% | 0.00 | 37.64萬 | 1,826.26萬 | 3.01% | 53.69億 | -3.68% | -5.17% | +4.67% | +6.81% |
SIGA Technologies IncUS SIGA | 4.39 | +1.39% | +0.06 | 37.56萬 | 165.06萬 | 2.31% | 3.14億 | +1.62% | -3.52% | -16.54% | -28.15% |
Walker & DunlopUS WD | 52.89 | +2.12% | +1.10 | 37.50萬 | 1,993.99萬 | 3.75% | 18.15億 | +6.18% | -1.71% | +17.51% | -12.07% |