| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
范·卡本市政債券信託US VKQ | 9.71 | +0.21% | +0.02 | 30.09萬 | 292.40萬 | 0.31% | 5.37億 | -0.61% | +0.41% | -0.10% | +0.62% |
美國固安捷US GWW | 1,133.52 | -0.86% | -9.83 | 30.06萬 | 3.42億 | 2.31% | 538.98億 | -3.30% | +8.39% | +9.60% | +12.34% |
Insight EnterprisesUS NSIT | 75.54 | +0.53% | +0.40 | 30.06萬 | 2,287.86萬 | 3.43% | 22.72億 | +8.07% | +2.61% | -5.06% | -7.28% |
Mechanics BancorpUS MCHB | 14.92 | -0.93% | -0.14 | 30.03萬 | 449.38萬 | 5.58% | 32.97億 | -3.31% | +5.67% | +4.56% | +1.98% |
豪華US DLX | 29.20 | +0.90% | +0.26 | 30.01萬 | 875.53萬 | 1.63% | 13.34億 | +3.55% | +11.37% | +23.42% | +30.77% |
Quanex Building ProductsUS NX | 18.98 | -0.89% | -0.17 | 30.01萬 | 571.28萬 | 2.38% | 8.72億 | -5.90% | +11.12% | +3.94% | +23.41% |
RenX Enterprises Corp.US RENX | 2.52 | -4.91% | -0.13 | 29.97萬 | 76.78萬 | 5.66% | 631.90萬 | -4.18% | -3.30% | -20.00% | -33.68% |
瑞奇包裝系統US TRS | 37.23 | -1.12% | -0.42 | 29.96萬 | 1,117.30萬 | 1.93% | 13.66億 | -3.62% | +9.11% | +10.38% | +5.02% |
DoubleLine Securitized Credit ETFUS DSCO | 24.96 | +0.44% | +0.11 | 29.89萬 | 743.03萬 | 2.50% | 1.77億 | +0.56% | +0.10% | 0.00% | +613.14% |
Prothena Corporation plcUS PRTA | 10.52 | -2.77% | -0.30 | 29.89萬 | 314.98萬 | 3.70% | 5.66億 | -0.57% | +22.47% | +13.73% | +10.16% |
BillionToOne, Inc.US BLLN | 78.82 | -2.22% | -1.79 | 29.88萬 | 2,391.65萬 | 4.45% | 36.23億 | -4.46% | +10.59% | -8.30% | -3.69% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.20 | 0.00% | 0.00 | 29.86萬 | 1,558.21萬 | 0.07% | 37.61億 | +0.13% | -0.25% | -0.36% | -0.26% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.26 | +0.02% | +0.01 | 29.85萬 | 664.52萬 | 0.09% | 16.58億 | +0.07% | 0.00% | -0.36% | -0.47% |
安信龍保險US AIZ | 224.65 | +0.29% | +0.64 | 29.85萬 | 6,693.83萬 | 1.00% | 111.65億 | +0.61% | +5.92% | -3.48% | -6.73% |
Silvaco GroupUS SVCO | 8.44 | +1.44% | +0.12 | 29.84萬 | 252.81萬 | 2.88% | 2.65億 | +14.99% | +39.27% | +91.38% | +108.40% |
阿維亞US AVNW | 22.68 | +0.13% | +0.03 | 29.79萬 | 675.59萬 | 2.96% | 2.93億 | +6.73% | -9.24% | +7.64% | +6.08% |
高爾史密斯國際控股US GOLF | 97.68 | +1.36% | +1.31 | 29.73萬 | 2,897.16萬 | 1.94% | 57.30億 | -0.93% | +3.83% | +7.86% | +22.38% |
約翰賓技術US JBTM | 128.58 | -1.21% | -1.57 | 29.71萬 | 3,815.06萬 | 1.98% | 66.82億 | -0.52% | -1.19% | -16.16% | -14.66% |
Kayne Anderson BDC, Inc.US KBDC | 14.49 | -0.89% | -0.13 | 29.70萬 | 430.32萬 | 1.68% | 9.71億 | +2.99% | +3.65% | -1.23% | +1.19% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 0.3480 | -2.71% | -0.0097 | 29.67萬 | 10.51萬 | 7.58% | 746.46萬 | -1.50% | +1.93% | -25.88% | -13.02% |