| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Krystal Biotech Inc.US KRYS | 132.62 | +0.45% | +0.59 | 23.32萬 | 3,088.16萬 | 2.33% | 38.33億 | +5.58% | -3.06% | -28.27% | -15.35% |
太平洋投資管理企業投資基金US PCN | 12.75 | -0.31% | -0.04 | 23.31萬 | 297.27萬 | 0.82% | 8.16億 | +0.31% | -0.23% | -4.99% | -4.99% |
新韓金融US SHG | 42.87 | -0.99% | -0.43 | 23.30萬 | 998.11萬 | 1.78% | 209.10億 | +3.20% | +18.00% | +38.11% | +30.38% |
二倍做多滬深300(Direxion)US CHAU | 14.30 | +0.56% | +0.08 | 23.29萬 | 334.02萬 | 1.02% | 1.41億 | +2.00% | +4.76% | -4.41% | -1.85% |
智利銀行US BCH | 30.42 | +0.90% | +0.27 | 23.29萬 | 707.20萬 | 1.26% | 153.65億 | -0.49% | -0.43% | +13.17% | +34.13% |
LG Display Co ADSUS LPL | 3.24 | +2.86% | +0.09 | 23.27萬 | 74.87萬 | 2.86% | 32.40億 | +3.51% | +4.85% | +0.93% | +5.54% |
Ellington Residential Mortgage REITUS EARN | 5.60 | -0.18% | -0.01 | 23.25萬 | 130.24萬 | 1.07% | 2.10億 | -2.27% | +3.70% | -8.50% | -15.41% |
Sila Realty Trust Inc.US SILA | 24.51 | -0.57% | -0.14 | 23.19萬 | 567.37萬 | 1.54% | 13.52億 | -1.09% | -4.15% | -3.54% | +0.78% |
Intellicheck Mobilisa IncUS IDN | 5.48 | -0.90% | -0.05 | 23.13萬 | 128.45萬 | 6.51% | 1.09億 | +11.84% | +106.79% | +134.19% | +95.71% |
Assured Guaranty LtdUS AGO | 84.11 | -0.44% | -0.37 | 23.07萬 | 1,942.48萬 | 1.35% | 41.27億 | -0.72% | -4.04% | +1.33% | -6.55% |
Indaptus Therapeutics, Inc.US INDP | 0.3469 | +2.10% | +0.0072 | 23.03萬 | 7.78萬 | 5.45% | 556.23萬 | -13.27% | -19.33% | -58.70% | -58.81% |
Methode Electronics IncUS MEI | 8.00 | -0.25% | -0.02 | 23.01萬 | 184.56萬 | 2.74% | 2.86億 | -0.50% | +21.40% | +24.81% | -32.15% |
CURRENC Group IncUS CURR | 0.5000 | -0.95% | -0.0048 | 23.00萬 | 11.44萬 | 4.93% | 2,326.40萬 | -13.04% | -60.32% | -82.01% | -72.22% |
芯科實驗室US SLAB | 123.95 | -1.10% | -1.38 | 22.95萬 | 2,870.25萬 | 2.50% | 40.37億 | +0.14% | +14.05% | +0.12% | -0.22% |
Pulse Biosciences, Inc.US PLSE | 16.32 | -7.03% | -1.24 | 22.94萬 | 380.97萬 | 9.83% | 10.98億 | -8.52% | -2.22% | -4.78% | -6.26% |
阿里特US ALE | 65.15 | -0.05% | -0.03 | 22.93萬 | 1,494.43萬 | 0.32% | 37.76億 | +0.34% | -0.79% | +0.14% | +0.54% |
Mawson Infrastructure Group Inc.US MIGI | 0.5720 | -10.78% | -0.0691 | 22.92萬 | 14.02萬 | 12.17% | 1,132.38萬 | -2.59% | -1.40% | +4.59% | -31.32% |
夏威夷銀行US BOH | 65.90 | -0.09% | -0.06 | 22.88萬 | 1,507.28萬 | 1.24% | 26.19億 | -2.30% | -1.54% | -2.14% | -7.50% |
諾亞控股US NOAH | 11.08 | -3.48% | -0.40 | 22.88萬 | 253.78萬 | 6.11% | 7.25億 | +2.88% | +17.00% | +4.23% | -5.38% |
TXO PARTNERS L.PUS TXO | 14.90 | -0.67% | -0.10 | 22.88萬 | 340.51萬 | 2.40% | 8.16億 | -1.26% | -12.35% | -23.94% | -11.52% |