| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Core Fixed Income ETFUS AVIG | 41.47 | +0.44% | +0.18 | 37.47萬 | 1,553.53萬 | 0.16% | 19.01億 | +0.11% | +0.31% | +0.72% | -1.09% |
3 E Network Technology Group LimitedUS MASK | 2.00 | -4.76% | -0.10 | 37.43萬 | 73.74萬 | 9.05% | 417.82萬 | -15.97% | +15.61% | +45.99% | -66.75% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 5.66 | -5.74% | -0.34 | 37.40萬 | 208.42萬 | 10.17% | 1,337.57萬 | -5.52% | -38.72% | -41.31% | -63.51% |
2倍做多TEM ETF-TradrUS TEMT | 19.83 | +13.77% | +2.40 | 37.38萬 | 713.39萬 | 16.70% | 5,023.57萬 | +3.28% | +14.43% | +24.56% | -42.27% |
Syntec Optics Holdings, Inc.US OPTX | 10.33 | -7.19% | -0.80 | 37.36萬 | 386.28萬 | 10.58% | 4.16億 | -9.23% | -9.54% | +42.88% | +261.19% |
XCHG LimitedUS XCH | 0.8000 | -20.79% | -0.2100 | 37.33萬 | 28.71萬 | 10.47% | 6,522.30萬 | +24.03% | +21.21% | -34.96% | -29.20% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.06 | +0.95% | +0.17 | 37.33萬 | 673.28萬 | 1.90% | 21.60億 | +0.78% | -3.22% | +12.03% | +12.17% |
Business First Bancshares, Inc.US BFST | 30.15 | +2.03% | +0.60 | 37.32萬 | 1,121.57萬 | 1.93% | 9.89億 | +4.94% | +6.91% | +13.35% | +15.34% |
InnSuites Hospitality TrustUS IHT | 1.77 | +7.93% | +0.13 | 37.30萬 | 64.69萬 | 22.56% | 1,664.30萬 | +30.15% | +22.92% | +73.53% | +32.10% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.54 | +0.13% | +0.07 | 37.23萬 | 1,956.35萬 | 0.09% | 30.32億 | +0.15% | +0.56% | +1.06% | +0.25% |
Bioceres Crop Solutions Corp.US BIOX | 0.3436 | -7.63% | -0.0284 | 37.21萬 | 13.23萬 | 11.80% | 2,192.71萬 | -15.87% | -17.34% | -12.12% | -73.77% |
908 Devices Inc.US MASS | 8.97 | +2.75% | +0.24 | 37.19萬 | 336.17萬 | 8.08% | 3.39億 | +3.82% | +13.26% | +55.19% | +70.86% |
Green Brick PartnersUS GRBK | 80.22 | +7.61% | +5.67 | 37.17萬 | 2,991.01萬 | 8.69% | 34.62億 | +9.89% | +19.48% | +29.60% | +28.02% |
Capital Group Short Duration Income ETFUS CGSD | 25.80 | +0.14% | +0.04 | 37.12萬 | 957.44萬 | 0.12% | 23.31億 | +0.04% | -0.06% | +0.04% | -0.81% |
Matson IncUS MATX | 195.59 | -0.09% | -0.17 | 37.11萬 | 7,271.38萬 | 2.43% | 59.19億 | -0.21% | +5.99% | +23.77% | +58.31% |
Firefly Neuroscience, Inc.US AIFF | 1.19 | -9.16% | -0.12 | 37.09萬 | 44.90萬 | 11.83% | 1,853.04萬 | -19.59% | -29.59% | -45.41% | +36.00% |
Sprott Critical Materials ETFUS SETM | 31.41 | -2.39% | -0.77 | 37.09萬 | 1,170.89萬 | 2.81% | 5.80億 | -10.89% | -12.97% | -1.54% | +8.50% |
NEOS Gold High Income ETFUS IAUI | 48.05 | -3.16% | -1.57 | 37.08萬 | 1,790.25萬 | 1.85% | 4.42億 | -8.16% | -11.90% | -12.59% | -14.01% |
Invesco RAFI US 1000 ETFUS PRF | 53.50 | +0.02% | +0.01 | 37.02萬 | 1,983.18萬 | 0.93% | 95.81億 | -1.29% | -0.02% | +14.66% | +14.02% |
OTG ACQUISITION CORPUS OTGA | 10.15 | 0.00% | 0.00 | 36.99萬 | 375.64萬 | 0.10% | 3.00億 | -0.10% | 0.00% | +1.00% | +1.50% |