| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenfire Resources LtdUS GFR | 6.09 | -0.98% | -0.06 | 29.40萬 | 182.32萬 | 3.09% | 7.61億 | +1.84% | +2.35% | +22.78% | +27.94% |
Stablecoin DevelopmentUS SDEV | 1.57 | -5.42% | -0.09 | 29.37萬 | 46.81萬 | 8.31% | 4,180.13萬 | -9.77% | +15.44% | -97.87% | -94.43% |
DAMORA THERAPEUTUS DMRA | 26.61 | -0.45% | -0.12 | 29.32萬 | 782.58萬 | 4.73% | 16.03億 | +3.95% | +10.83% | +6.55% | +15.65% |
叮咚買菜US DDL | 2.67 | -0.37% | -0.01 | 29.31萬 | 78.15萬 | 1.68% | 5.79億 | -0.37% | +0.75% | +2.30% | +7.23% |
Alger AI Enablers & Adopters ETFUS ALAI | 38.43 | +1.45% | +0.55 | 29.28萬 | 1,119.43萬 | 2.69% | 3.30億 | +8.84% | +11.63% | +4.15% | +6.42% |
帝國石油US IMO | 124.83 | -1.79% | -2.27 | 29.28萬 | 3,684.40萬 | 2.10% | 604.18億 | -3.79% | -0.06% | +27.40% | +44.63% |
Simpson Manufacturing CoUS SSD | 172.59 | -2.98% | -5.30 | 29.26萬 | 5,064.44萬 | 3.10% | 71.10億 | -1.48% | -2.93% | -8.26% | +6.89% |
QVC Group Inc.US QVCGP | 3.39 | +33.99% | +0.86 | 29.23萬 | 83.04萬 | 36.76% | 4,313.16萬 | +15.31% | -5.57% | -17.52% | -6.87% |
萬豪度假環球US VAC | 69.71 | +2.98% | +2.02 | 29.21萬 | 2,022.01萬 | 3.32% | 23.91億 | +3.70% | +0.27% | +16.44% | +20.84% |
斯坦泰克US STN | 90.92 | +1.33% | +1.19 | 29.19萬 | 2,657.34萬 | 2.61% | 103.71億 | +3.61% | +1.08% | -9.12% | -3.65% |
Astrana HealthUS ASTH | 29.23 | +0.55% | +0.16 | 29.19萬 | 848.55萬 | 3.82% | 14.46億 | +6.64% | +17.86% | +8.46% | +17.82% |
DaktronicsUS DAKT | 19.08 | -0.83% | -0.16 | 29.14萬 | 556.38萬 | 1.40% | 9.22億 | -6.01% | -5.87% | -12.03% | -3.49% |
美國先鋒US AVD | 2.51 | -4.56% | -0.12 | 29.13萬 | 74.36萬 | 5.32% | 7,145.50萬 | +1.62% | -28.29% | -41.63% | -34.29% |
Atlanta Braves-CUS BATRK | 45.21 | -0.07% | -0.03 | 29.13萬 | 1,317.07萬 | 1.02% | 28.90億 | +2.49% | +3.34% | +12.83% | +14.60% |
ClearPoint Neuro, Inc.US CLPT | 10.46 | +0.77% | +0.08 | 29.10萬 | 305.19萬 | 3.56% | 3.14億 | +14.07% | -6.27% | -28.60% | -23.54% |
金石保險US KINS | 17.68 | +6.44% | +1.07 | 29.09萬 | 509.95萬 | 9.09% | 2.56億 | +18.82% | +14.36% | +13.04% | +5.05% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.48 | +0.42% | +0.11 | 29.08萬 | 741.22萬 | 1.38% | 178.36萬 | 0.00% | 0.00% | 0.00% | +1.31% |
American Well CorpUS AMWL | 6.24 | +13.25% | +0.73 | 29.08萬 | 183.07萬 | 22.87% | 1.03億 | +9.28% | +11.43% | +32.48% | +27.09% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.26 | +0.04% | +0.02 | 29.06萬 | 1,460.58萬 | 0.02% | 19.06億 | +0.08% | -0.02% | -0.12% | +0.02% |
Worksport LtdUS WKSP | 0.9900 | -0.43% | -0.0043 | 29.04萬 | 29.42萬 | 7.99% | 1,176.67萬 | +4.12% | -25.56% | -56.96% | -53.52% |