| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JJSF食品US JJSF | 81.47 | -1.30% | -1.07 | 28.31萬 | 2,298.10萬 | 3.62% | 15.48億 | -14.42% | -14.11% | -1.13% | -9.85% |
Western Asset Emerging Markets IncomeUS EMD | 11.10 | +0.27% | +0.03 | 28.31萬 | 313.97萬 | 1.08% | 6.45億 | +1.56% | +2.02% | +5.51% | +4.42% |
Tecogen IncUS TGEN | 3.89 | +3.73% | +0.14 | 28.28萬 | 106.00萬 | 8.53% | 1.16億 | +3.18% | -18.28% | -49.35% | -21.26% |
PROG Holdings, Inc.US PRG | 34.63 | +0.09% | +0.03 | 28.26萬 | 979.67萬 | 2.75% | 13.69億 | +4.09% | +7.25% | +22.93% | +17.43% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 13.90 | +16.51% | +1.97 | 28.23萬 | 367.61萬 | 21.67% | 583.80萬 | -17.33% | 0.00% | 0.00% | -36.82% |
Voyager Therapeutics IncUS VYGR | 3.71 | +0.82% | +0.03 | 28.23萬 | 104.04萬 | 4.58% | 2.06億 | -7.25% | -7.71% | -12.91% | -5.60% |
歐力士US IX | 33.99 | +5.23% | +1.69 | 28.22萬 | 957.25萬 | 4.67% | 377.63億 | +11.22% | +11.04% | +33.50% | +16.32% |
利西亞車行US LAD | 331.05 | -3.83% | -13.19 | 28.19萬 | 9,435.76萬 | 3.98% | 80.28億 | +1.03% | -1.59% | +12.73% | -0.39% |
CSG系統國際US CSGS | 79.62 | -0.55% | -0.44 | 28.19萬 | 2,246.00萬 | 0.42% | 22.59億 | -0.24% | +0.14% | +1.47% | +3.82% |
iShares MSCI Thailand ETFUS THD | 68.65 | +4.41% | +2.90 | 28.18萬 | 1,927.75萬 | 1.05% | 2.92億 | +8.95% | +14.74% | +13.51% | +15.05% |
SafeholdUS SAFE | 15.10 | +0.20% | +0.03 | 28.10萬 | 421.27萬 | 2.99% | 10.84億 | +6.64% | +1.55% | +9.82% | +10.30% |
TCW Flexible Income ETFUS FLXR | 39.60 | -0.08% | -0.03 | 28.10萬 | 1,112.98萬 | 0.18% | 26.49億 | +0.13% | -0.25% | -0.34% | 0.00% |
黑岩加州投資基金US MUC | 10.88 | +0.37% | +0.04 | 28.09萬 | 305.10萬 | 0.83% | 10.25億 | -1.00% | +0.28% | +0.46% | +2.64% |
格陵蘭科技US GTEC | 0.7939 | -5.90% | -0.0498 | 28.01萬 | 22.48萬 | 9.46% | 1,784.49萬 | +1.78% | -19.60% | -32.72% | +29.53% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.98 | +0.44% | +0.20 | 28.01萬 | 1,286.00萬 | 0.63% | 30.16億 | +3.79% | +9.87% | +11.71% | +11.55% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.69 | +0.10% | +0.04 | 27.99萬 | 998.41萬 | 0.25% | 5.92億 | +0.41% | +0.04% | -0.34% | +0.58% |
Dragonfly Energy Holdings Corp.US DFLI | 2.84 | -1.39% | -0.04 | 27.98萬 | 80.38萬 | 6.25% | 3,430.35萬 | +9.65% | -27.37% | -66.00% | -7.49% |
KKR Income Opportunities FundUS KIO | 11.79 | +0.68% | +0.08 | 27.96萬 | 328.35萬 | 0.81% | 4.83億 | +0.86% | +0.60% | -2.64% | +1.73% |
依特香水US IPAR | 100.05 | -2.27% | -2.32 | 27.92萬 | 2,791.12萬 | 4.20% | 32.08億 | +1.95% | +13.20% | +14.12% | +17.94% |
Central BancompanyUS CBC | 24.50 | +1.03% | +0.25 | 27.91萬 | 686.06萬 | 3.46% | 58.31億 | -1.61% | +1.87% | +16.67% | +1.58% |