| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Yesway, IncUS YSWY | 20.71 | -4.21% | -0.91 | 35.97萬 | 747.74萬 | 7.33% | 13.09億 | -1.89% | -9.29% | +3.55% | +3.55% |
海上麥斯服務US HZO | 37.08 | +6.58% | +2.29 | 35.96萬 | 1,324.38萬 | 7.34% | 8.17億 | +8.83% | +7.01% | +43.78% | +53.03% |
林肯電氣控股US LECO | 268.91 | -0.07% | -0.20 | 35.95萬 | 9,695.22萬 | 1.93% | 147.97億 | -1.69% | +1.36% | +8.43% | +12.21% |
Innovex International, Inc.US INVX | 25.60 | -0.19% | -0.05 | 35.88萬 | 918.48萬 | 4.29% | 17.55億 | -4.30% | -14.52% | +1.87% | +17.06% |
CoinsharesUS CSHR | 3.58 | -6.77% | -0.26 | 35.86萬 | 130.30萬 | 7.29% | 4.73億 | -17.89% | -27.09% | 0.00% | -58.94% |
BW LPG LTDUS BWLP | 18.37 | -3.72% | -0.71 | 35.84萬 | 665.11萬 | 4.45% | 27.92億 | -4.52% | -15.66% | +9.87% | +40.23% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.2870 | -8.60% | -0.0270 | 35.84萬 | 10.83萬 | 19.36% | 906.12萬 | -18.23% | -88.96% | -82.06% | -91.63% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 7.44 | -0.80% | -0.06 | 35.77萬 | 266.69萬 | 3.87% | 5.95億 | -3.75% | -11.11% | -16.22% | -40.58% |
Septerna, Inc.US SEPN | 36.05 | -1.42% | -0.52 | 35.76萬 | 1,297.56萬 | 6.51% | 16.25億 | +2.50% | +17.64% | +51.03% | +29.30% |
James River Group Holdings, Ltd.US JRVR | 4.16 | +3.48% | +0.14 | 35.73萬 | 148.52萬 | 5.35% | 1.92億 | 0.00% | +4.79% | -32.36% | -34.59% |
MAGNERAUS MAGN | 12.50 | +3.73% | +0.45 | 35.67萬 | 445.55萬 | 5.39% | 4.45億 | +2.12% | +16.28% | +40.61% | -17.44% |
WisdomTree Quantum Computing FundUS WQTM | 36.71 | -2.86% | -1.08 | 35.67萬 | 1,313.97萬 | 4.26% | 3.14億 | +0.08% | -5.12% | +52.13% | +41.85% |
SilverBox Corp VUS SBXE | 10.05 | +0.10% | +0.01 | 35.67萬 | 358.47萬 | 0.00% | 3.49億 | +0.20% | +0.70% | +1.31% | +0.50% |
Pelagos InsuranceUS PLGO | 23.90 | +1.49% | +0.35 | 35.64萬 | 853.55萬 | 3.35% | 20.43億 | +1.19% | +5.52% | +27.47% | +22.13% |
Simplify Volatility Premium ETFUS SVOL | 16.08 | +0.37% | +0.06 | 35.63萬 | 572.06萬 | 1.31% | 5.41億 | -1.05% | +0.94% | +5.86% | -8.43% |
Armata Pharmaceuticals, Inc.US ARMP | 7.35 | +4.85% | +0.34 | 35.61萬 | 257.72萬 | 12.70% | 2.69億 | +8.25% | -10.04% | -12.19% | +17.04% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.78 | 0.00% | 0.00 | 35.61萬 | 1,384.70萬 | 0.99% | 3.22億 | -1.70% | -2.75% | +7.42% | -2.24% |
EnPro Industries IncUS NPO | 367.00 | -0.10% | -0.37 | 35.60萬 | 1.31億 | 3.03% | 77.53億 | +2.46% | +15.37% | +48.30% | +71.39% |
布魯克菲爾德公共建設US BIP | 36.55 | -0.60% | -0.22 | 35.53萬 | 1,302.38萬 | 1.85% | 168.13億 | -4.04% | -5.82% | +4.85% | +5.21% |
Power Solutions Intl IncUS PSIX | 38.44 | -1.66% | -0.65 | 35.52萬 | 1,369.19萬 | 4.41% | 8.86億 | -1.49% | -10.58% | -35.55% | -32.73% |