| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abundia Global Impact Group Inc.US AGIG | 0.9100 | -6.36% | -0.0618 | 36.40萬 | 32.89萬 | 13.46% | 3,978.61萬 | -20.87% | -20.87% | -38.93% | -54.04% |
Airship AIUS AISP | 2.80 | 0.00% | 0.00 | 36.38萬 | 103.61萬 | 4.46% | 9,624.21萬 | +0.36% | +12.45% | +32.08% | -3.11% |
Teucrium Sugar FundUS CANE | 9.30 | +0.65% | +0.06 | 36.37萬 | 337.77萬 | 1.41% | 6,789.00萬 | -1.38% | -5.10% | -12.43% | -4.66% |
ESCO科技US ESE | 346.51 | +1.00% | +3.43 | 36.36萬 | 1.26億 | 5.32% | 89.66億 | +5.18% | +13.58% | +24.09% | +77.34% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 9.95 | -0.05% | 0.00 | 36.33萬 | 361.14萬 | 0.30% | 2.95億 | +0.05% | 0.00% | 0.00% | +0.05% |
ORGANIGRAM HOLDUS OGI | 0.9448 | -0.65% | -0.0062 | 36.33萬 | 34.79萬 | 4.19% | 1.33億 | -6.46% | -14.88% | -27.88% | -43.76% |
Enact Holdings Inc.US ACT | 44.25 | +2.15% | +0.93 | 36.27萬 | 1,605.69萬 | 3.32% | 61.77億 | +2.60% | +3.10% | +10.16% | +11.63% |
Alpine Total Dynamic Dividend FnUS AOD | 10.08 | -0.49% | -0.05 | 36.26萬 | 365.84萬 | 1.28% | 10.63億 | -3.54% | -3.82% | +14.42% | +3.38% |
Globus Maritime LimitedUS GLBS | 3.16 | +3.27% | +0.10 | 36.22萬 | 113.56萬 | 5.23% | 6,820.01萬 | +21.07% | +57.21% | +62.89% | +80.57% |
Franklin Templeton Ltd DurationUS FTF | 5.71 | -0.87% | -0.05 | 36.20萬 | 207.55萬 | 0.95% | 2.31億 | -2.06% | -2.73% | +0.18% | -7.15% |
COLUMBIA CORE BOND ETFUS CRUX | 29.99 | +0.45% | +0.14 | 36.19萬 | 1,085.58萬 | 0.23% | 21.92億 | +0.07% | +0.53% | +0.72% | -0.40% |
AMC網絡公司US AMCX | 9.75 | -0.71% | -0.07 | 36.18萬 | 356.76萬 | 3.46% | 4.28億 | +1.88% | +2.20% | +49.54% | +2.42% |
Tootsie Roll Industries IncUS TR | 37.94 | +2.21% | +0.82 | 36.15萬 | 1,360.60萬 | 2.40% | 28.52億 | -0.71% | +1.44% | -10.43% | +6.68% |
bioAffinity Technologies, Inc.US BIAF | 0.8505 | +0.87% | +0.0073 | 36.15萬 | 30.82萬 | 5.93% | 491.85萬 | -9.98% | -48.45% | -78.74% | -27.92% |
Optical Cable CorporationUS OCC | 18.82 | -4.95% | -0.98 | 36.13萬 | 707.41萬 | 11.05% | 1.67億 | -6.97% | +38.18% | +105.91% | +322.92% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.31 | -4.15% | -0.10 | 36.13萬 | 85.46萬 | 6.64% | 1.67億 | +0.87% | -4.55% | +2.21% | +9.48% |
Texas Pacific Land Trust Sub ShaUS TPL | 377.56 | +2.07% | +7.66 | 36.06萬 | 1.35億 | 3.83% | 260.28億 | +5.95% | -5.63% | -26.22% | +31.45% |
Alki Consolidated Income ETFUS IINC | 25.09 | -0.04% | -0.01 | 36.00萬 | 903.63萬 | 0.04% | 0 | 0.00% | 0.00% | 0.00% | -0.04% |
美國小盤成長股ETF-VanguardUS VBK | 354.39 | +0.58% | +2.06 | 35.99萬 | 1.28億 | 1.57% | 249.27億 | +0.60% | +0.47% | +20.18% | +17.31% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -2.59% | -0.03 | 35.98萬 | 41.40萬 | 4.31% | 6,996.36萬 | -5.04% | -8.87% | -3.42% | -7.38% |