| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nicholas Crypto Income ETFUS BLOX | 15.71 | +1.16% | +0.18 | 28.28萬 | 437.87萬 | 3.54% | 2.54億 | +11.02% | +2.68% | -23.18% | -10.23% |
USBC INC.US USBC | 0.3480 | +1.75% | +0.0060 | 28.27萬 | 9.83萬 | 6.93% | 1.35億 | +4.85% | -14.07% | -38.53% | -45.18% |
iShares U.S. Healthcare ETFUS IYH | 62.29 | -0.56% | -0.35 | 28.26萬 | 1,760.61萬 | 1.40% | 29.21億 | -0.83% | -0.08% | -4.86% | -4.32% |
漢諾威保險US THG | 177.15 | -0.72% | -1.28 | 28.22萬 | 5,020.29萬 | 1.33% | 62.27億 | -0.83% | +1.95% | +4.23% | -3.07% |
Intellicheck Mobilisa IncUS IDN | 8.17 | -3.31% | -0.28 | 28.20萬 | 233.67萬 | 3.91% | 1.65億 | +4.34% | +64.72% | +38.01% | +22.31% |
Cyngn IncUS CYN | 1.73 | +8.13% | +0.13 | 28.19萬 | 47.12萬 | 7.50% | 2,349.91萬 | +6.79% | -35.21% | -22.77% | -27.31% |
應用工業技術US AIT | 284.56 | -2.55% | -7.45 | 28.18萬 | 8,039.55萬 | 2.62% | 106.15億 | +1.36% | +8.87% | +1.19% | +10.82% |
American Century U.S. Quality Growth ETFUS QGRO | 113.01 | +0.55% | +0.62 | 28.15萬 | 3,169.71萬 | 0.85% | 21.84億 | +2.79% | +4.49% | -1.73% | -1.32% |
FirstSun Capital BancorpUS FSUN | 38.32 | -1.39% | -0.54 | 28.11萬 | 1,082.37萬 | 2.47% | 10.70億 | +4.56% | +9.24% | -1.19% | +1.82% |
韓國國民銀行US KB | 106.53 | -2.78% | -3.05 | 28.09萬 | 3,018.26萬 | 2.49% | 378.18億 | -0.41% | +3.34% | +19.66% | +23.81% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.25 | +6.21% | +0.19 | 28.07萬 | 88.60萬 | 8.01% | 4.10億 | +3.83% | +22.64% | +62.50% | +66.67% |
Triumph Financial, Inc.US TFIN | 62.40 | +0.81% | +0.50 | 28.06萬 | 1,737.40萬 | 2.98% | 14.81億 | +0.14% | +10.89% | -9.49% | -0.37% |
TechTargetUS TTGT | 4.15 | +3.23% | +0.13 | 28.04萬 | 117.09萬 | 5.47% | 2.99億 | -3.71% | +9.21% | -20.50% | -23.15% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 241.04 | +2.06% | +4.86 | 28.03萬 | 6,725.09萬 | 1.94% | 28.92億 | +5.12% | +6.51% | +1.72% | +4.70% |
DMC GlobalUS BOOM | 5.34 | +0.57% | +0.03 | 27.99萬 | 149.53萬 | 3.85% | 1.09億 | +0.75% | +5.95% | -36.73% | -20.18% |
Okeanis Eco TankersUS ECO | 50.87 | +4.89% | +2.37 | 27.97萬 | 1,421.02萬 | 3.13% | 19.86億 | -0.16% | +8.93% | +28.59% | +50.33% |
Stevanato Group S.p.A.US STVN | 14.74 | -0.20% | -0.03 | 27.96萬 | 412.08萬 | 1.76% | 40.24億 | +6.89% | -4.29% | -25.37% | -26.74% |
Global X SuperDividend ETFUS SDIV | 26.10 | -0.23% | -0.06 | 27.95萬 | 728.39萬 | 0.40% | 12.80億 | +2.47% | +4.03% | +3.24% | +8.61% |
Brookfield Renewable Partners LPUS BEP | 35.38 | +1.55% | +0.54 | 27.95萬 | 985.32萬 | 2.76% | 108.26億 | +3.27% | +13.43% | +25.46% | +31.18% |
Vanguard標普500成長ETFUS VOOG | 455.57 | +1.31% | +5.87 | 27.94萬 | 1.27億 | 1.21% | 232.66億 | +6.04% | +6.60% | +1.97% | +2.47% |