| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group Global Equity ETFUS CGGE | 34.28 | +0.06% | +0.02 | 35.52萬 | 1,217.54萬 | 1.01% | 27.71億 | -0.95% | -0.23% | +15.62% | +8.38% |
Blue Bird CorpUS BLBD | 75.37 | +2.24% | +1.65 | 35.47萬 | 2,669.09萬 | 3.31% | 23.85億 | +2.95% | +8.87% | +36.76% | +60.36% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.60 | +1.18% | +0.37 | 35.42萬 | 1,118.54萬 | 0.33% | 7.69億 | +1.15% | +2.27% | +1.80% | -0.32% |
2倍做多META ETF-GraniteSharesUS FBL | 20.60 | -1.67% | -0.35 | 35.32萬 | 737.19萬 | 4.68% | 1.91億 | -14.27% | -18.90% | +5.70% | -36.63% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 100.36 | -0.37% | -0.37 | 35.29萬 | 3,558.71萬 | 1.97% | 103.92億 | -3.57% | -4.38% | +21.66% | +9.80% |
RBB BancorpUS RBB | 26.61 | +2.92% | +0.76 | 35.29萬 | 933.80萬 | 3.09% | 4.51億 | +3.48% | +11.32% | +27.42% | +28.90% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.96 | +0.50% | +0.09 | 35.28萬 | 632.69萬 | 1.45% | 24.75億 | -0.28% | -1.59% | +12.67% | -0.44% |
Vanguard Financials ETFUS VFH | 131.49 | -0.26% | -0.34 | 35.28萬 | 4,645.97萬 | 0.99% | 126.19億 | -1.31% | +3.24% | +12.38% | -1.50% |
Collegium Pharmaceutical, Inc.US COLL | 35.58 | +2.77% | +0.96 | 35.27萬 | 1,259.21萬 | 3.47% | 11.53億 | +2.68% | +5.33% | +9.68% | -23.15% |
南部燃氣股份有限公司US TGS | 29.44 | -3.25% | -0.99 | 35.27萬 | 1,035.74萬 | 3.70% | 44.32億 | -6.48% | +0.31% | -14.34% | -5.31% |
Oceanagold Corp.US OGC | 24.34 | -2.68% | -0.67 | 35.24萬 | 857.38萬 | 4.86% | 54.60億 | -14.84% | -20.74% | -17.41% | -13.99% |
SylvamoUS SLVM | 39.82 | +3.51% | +1.35 | 35.22萬 | 1,397.42萬 | 3.20% | 15.82億 | -1.41% | +4.68% | -0.77% | -17.30% |
Karyopharm Therapeutics Inc.US KPTI | 9.12 | -5.49% | -0.53 | 35.19萬 | 331.67萬 | 11.09% | 2.07億 | +0.22% | +1.67% | +66.42% | +23.91% |
Largo Resources LtdUS LGO | 0.6700 | -4.95% | -0.0349 | 35.10萬 | 24.12萬 | 8.37% | 6,767.00萬 | -15.22% | -30.93% | -39.64% | -28.51% |
夏威夷銀行US BOH | 81.75 | +0.80% | +0.65 | 35.09萬 | 2,869.31萬 | 1.33% | 32.52億 | +3.22% | +4.25% | +12.46% | +19.57% |
歐朋公司US OPRA | 18.29 | +0.05% | +0.01 | 35.09萬 | 646.40萬 | 4.27% | 16.40億 | -3.79% | +3.22% | +35.58% | +29.17% |
阿梅雷斯克US AMRC | 27.68 | -0.32% | -0.09 | 35.07萬 | 970.70萬 | 4.90% | 14.61億 | +1.95% | -22.05% | +3.48% | -5.50% |
美國黃金公司US USAU | 14.42 | -5.01% | -0.76 | 35.07萬 | 505.38萬 | 6.55% | 2.37億 | -10.66% | -9.99% | +1.84% | -25.71% |
Ryerson HoldingUS RYZ | 27.76 | +0.84% | +0.23 | 35.05萬 | 971.16萬 | 2.94% | 14.40億 | -3.38% | +1.50% | +30.51% | +10.33% |
大峽谷教育US LOPE | 144.65 | +1.04% | +1.49 | 34.96萬 | 5,051.23萬 | 2.37% | 38.47億 | +0.18% | -6.48% | -13.16% | -13.02% |