| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
法拉盛金融US FFIC | 16.29 | +2.65% | +0.42 | 32.42萬 | 531.55萬 | 3.25% | 5.50億 | +2.26% | +8.10% | +1.31% | +7.38% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.08 | +0.10% | +0.05 | 32.42萬 | 1,591.28萬 | 0.06% | 31.63億 | +0.22% | +0.18% | -0.37% | -0.12% |
Brightview Holdings Inc.US BV | 12.47 | +2.80% | +0.34 | 32.37萬 | 404.61萬 | 2.97% | 11.75億 | +5.86% | +6.22% | -7.56% | -1.58% |
核心30/70保守配置ETF-iSharesUS AOK | 41.13 | +0.73% | +0.30 | 32.36萬 | 1,330.81萬 | 0.37% | 7.55億 | +1.63% | +2.80% | +1.38% | +2.49% |
TRUBRIDGE INCUS TBRG | 23.25 | +5.06% | +1.12 | 32.36萬 | 743.34萬 | 5.62% | 3.47億 | +29.31% | +51.17% | +15.33% | +5.35% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 44.12 | +0.43% | +0.19 | 32.32萬 | 1,426.43萬 | 1.05% | 34.08億 | +0.64% | +0.34% | -0.12% | -0.45% |
Kolibri Global Energy Inc.US KGEI | 4.91 | -6.48% | -0.34 | 32.31萬 | 156.52萬 | 8.19% | 1.74億 | -2.58% | +3.37% | +27.20% | +24.94% |
環球租船US GSL | 38.95 | -0.69% | -0.27 | 32.30萬 | 1,274.47萬 | 2.93% | 13.93億 | +1.64% | +0.59% | +7.33% | +11.16% |
海科航空US HEI.A | 221.50 | +2.51% | +5.43 | 32.28萬 | 7,173.22萬 | 2.64% | 310.10億 | +0.78% | +3.75% | -17.72% | -12.25% |
Cross Country HealthcareUS CCRN | 9.86 | -0.30% | -0.03 | 32.25萬 | 319.22萬 | 3.44% | 3.19億 | +4.01% | +5.45% | +11.29% | +21.73% |
Howard Hughes HoldingUS HHH | 65.94 | +1.82% | +1.18 | 32.20萬 | 2,127.84萬 | 2.61% | 39.17億 | +3.91% | +6.25% | -20.35% | -17.34% |
LiveWireUS LVWR | 2.02 | +8.02% | +0.15 | 32.19萬 | 67.07萬 | 17.38% | 4.12億 | +21.69% | +48.53% | -21.71% | -54.30% |
ICU醫療US ICUI | 129.96 | +3.11% | +3.92 | 32.17萬 | 4,176.62萬 | 3.84% | 32.48億 | +3.41% | +2.63% | -16.23% | -8.91% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.10 | +0.32% | +0.08 | 32.14萬 | 806.69萬 | 0.41% | 32.60億 | +0.72% | +0.72% | +0.04% | -0.28% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 65.11 | +3.01% | +1.90 | 32.14萬 | 2,129.46萬 | 4.43% | 8.87億 | +8.08% | +20.13% | -7.63% | +16.68% |
迪卡斯US DCTH | 10.86 | +0.28% | +0.03 | 32.11萬 | 349.85萬 | 2.35% | 3.74億 | +8.17% | +16.27% | +5.03% | +7.52% |
iShares MSCI Global Gold Miners ETFUS RING | 86.77 | +3.08% | +2.59 | 32.06萬 | 2,792.09萬 | 2.92% | 35.01億 | +1.01% | +20.35% | +0.57% | +17.83% |
安碩美國地區銀行ETFUS IAT | 58.40 | +1.94% | +1.11 | 32.05萬 | 1,871.22萬 | 2.29% | 6.19億 | +1.94% | +12.59% | -0.61% | +5.89% |
Heritage Insurance HoldingsUS HRTG | 27.22 | -0.26% | -0.07 | 32.03萬 | 875.35萬 | 3.04% | 8.44億 | +4.05% | +2.25% | +4.97% | -6.97% |
Venhub Global IncUS VHUB | 0.7775 | +4.69% | +0.0348 | 32.01萬 | 23.90萬 | 13.91% | 6,599.33萬 | +30.45% | -0.44% | 0.00% | -96.76% |