| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
InsperityUS NSP | 39.32 | +3.18% | +1.21 | 5.62萬 | 218.61萬 | 6.21% | 15.01億 | +5.59% | +19.33% | +42.77% | +1.55% |
iShares MSCI World Small-Cap ETFUS WSML | 34.92 | +1.24% | +0.43 | 5.62萬 | 196.11萬 | 0.06% | 6.63億 | +1.19% | +0.43% | +15.93% | +14.76% |
BNB Plus CorpUS BNBX | 0.4125 | -2.39% | -0.0101 | 5.60萬 | 2.30萬 | 9.47% | 296.88萬 | -15.73% | +7.20% | -37.50% | -66.46% |
MAGNERAUS MAGN | 12.75 | +2.00% | +0.25 | 5.60萬 | 71.10萬 | 3.04% | 4.54億 | +5.99% | +14.25% | +42.30% | -15.79% |
Beeline HoldingsUS BLNE | 1.21 | +2.12% | +0.03 | 5.60萬 | 6.72萬 | 4.24% | 3,757.03萬 | -0.41% | -10.74% | -42.89% | -29.94% |
Thryv Holdings IncUS THRY | 3.78 | -0.13% | 0.00 | 5.60萬 | 21.20萬 | 2.65% | 1.67億 | +6.94% | +3.14% | +48.04% | -37.60% |
卡路美US CLMT | 33.30 | +1.70% | +0.56 | 5.60萬 | 184.52萬 | 3.67% | 28.88億 | +0.44% | -2.30% | -4.98% | +67.56% |
Torrid HoldingsUS CURV | 2.13 | +1.19% | +0.03 | 5.60萬 | 11.95萬 | 6.19% | 2.11億 | +13.64% | +37.99% | +20.06% | +117.19% |
Accendra Health IncUS ACH | 3.27 | +2.19% | +0.07 | 5.60萬 | 18.25萬 | 2.57% | 2.50億 | +3.48% | +15.96% | +51.39% | +16.79% |
Biofrontera IncUS BFRI | 0.9900 | -0.99% | -0.0099 | 5.59萬 | 5.52萬 | 4.99% | 1,267.53萬 | +0.92% | +15.38% | +27.10% | +73.68% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 123.94 | -0.23% | -0.28 | 5.59萬 | 689.33萬 | 3.01% | 20.76億 | -5.71% | -11.38% | +16.42% | +8.09% |
Coda Octopus Group IncUS CODA | 9.49 | +0.95% | +0.09 | 5.59萬 | 52.71萬 | 4.47% | 1.07億 | +2.70% | -23.84% | -12.86% | +2.03% |
黑岩加州投資基金US MUC | 10.91 | +0.28% | +0.03 | 5.58萬 | 60.98萬 | 0.37% | 13.64億 | +1.39% | +1.68% | +6.54% | +2.92% |
Esquire Financial Holdings Inc.US ESQ | 115.62 | +0.79% | +0.91 | 5.58萬 | 642.02萬 | 2.26% | 9.99億 | +2.95% | +5.08% | +9.13% | +13.28% |
Q2 Holdings IncUS QTWO | 45.53 | +1.10% | +0.50 | 5.58萬 | 250.09萬 | 5.41% | 28.47億 | +4.01% | +1.37% | -2.26% | -36.91% |
BCB銀行US BCBP | 10.57 | -1.31% | -0.14 | 5.57萬 | 59.21萬 | 1.31% | 1.83億 | -5.03% | +2.82% | +20.52% | +30.98% |
Cohen & Steers InfrastructureUS UTF | 27.55 | +0.93% | +0.26 | 5.56萬 | 153.12萬 | 0.92% | 26.65億 | +1.64% | +1.72% | +7.94% | +14.25% |
Pediatrix MedicalUS MD | 24.11 | -0.47% | -0.11 | 5.56萬 | 134.87萬 | 1.67% | 19.80億 | +2.36% | +11.34% | +15.89% | +12.69% |
沃爾弗林集團US WWW | 17.37 | -0.97% | -0.17 | 5.56萬 | 97.24萬 | 2.28% | 14.24億 | +4.01% | -2.63% | +10.57% | -4.30% |
OLB Group IncUS OLB | 0.3894 | -0.97% | -0.0038 | 5.54萬 | 2.17萬 | 1.78% | 571.05萬 | -2.67% | -12.30% | -19.21% | -37.13% |