| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KKR Income Opportunities FundUS KIO | 12.56 | +0.16% | +0.02 | 23.55萬 | 295.75萬 | 0.40% | 5.13億 | +0.80% | +3.04% | +11.15% | -6.13% |
Protagenic Therapeutics IncUS PTIX | 3.48 | -1.69% | -0.06 | 23.50萬 | 83.17萬 | 5.37% | 302.20萬 | -4.92% | -5.18% | -35.87% | -49.27% |
CTS CorpUS CTS | 44.51 | +2.72% | +1.18 | 23.48萬 | 1,033.94萬 | 2.94% | 13.28億 | +3.63% | +6.74% | +23.47% | -15.59% |
Live Oak Bancshares, Inc.US LOB | 31.73 | +1.70% | +0.53 | 23.47萬 | 744.56萬 | 2.55% | 14.47億 | +8.26% | +14.51% | +30.31% | -19.77% |
M3-Brigade Acquisition V CorpUS MBAV | 11.50 | +0.44% | +0.05 | 23.39萬 | 268.79萬 | 2.05% | 4.13億 | +4.07% | -2.38% | +12.20% | +14.31% |
金融機構US FISI | 26.93 | +1.85% | +0.49 | 23.38萬 | 628.09萬 | 2.17% | 5.42億 | +7.03% | +4.02% | +21.75% | -1.32% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.10 | -0.02% | 0.00 | 23.33萬 | 608.83萬 | 0.08% | 7.11億 | +0.06% | +0.52% | +0.13% | +0.48% |
Spirit Aviation Holdings IncUS FLYY | 4.91 | -2.00% | -0.10 | 23.33萬 | 113.51萬 | 6.19% | 1.21億 | -6.65% | -12.32% | 0.00% | -62.23% |
Target Hospitality Corp.US TH | 7.20 | 0.00% | 0.00 | 23.32萬 | 167.27萬 | 1.67% | 7.15億 | +1.69% | -0.41% | +9.92% | -25.50% |
Cibus Global Ltd.US CBUS | 1.51 | +1.34% | +0.02 | 23.32萬 | 35.66萬 | 4.03% | 7,306.36萬 | -5.62% | -46.07% | -0.66% | -45.68% |
晨星信息US MORN | 310.50 | -0.45% | -1.39 | 23.32萬 | 7,236.98萬 | 1.95% | 131.18億 | +0.16% | +0.74% | +15.53% | -7.80% |
Re/Max Holdings IncUS RMAX | 8.20 | -1.68% | -0.14 | 23.32萬 | 191.98萬 | 2.28% | 1.63億 | -3.87% | +7.61% | +3.67% | -23.15% |
NEOS Bitcoin High Income ETFUS BTCI | 60.62 | +3.34% | +1.96 | 23.32萬 | 1,402.14萬 | 1.88% | 3.66億 | +1.46% | +1.10% | +20.21% | +2.61% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.06 | -0.04% | -0.01 | 23.31萬 | 584.58萬 | 0.16% | 7.88億 | -0.16% | +0.36% | -0.44% | +0.44% |
HeartCore EnterprisesUS HTCR | 0.4257 | +1.38% | +0.0058 | 23.28萬 | 9.81萬 | 10.55% | 939.75萬 | -22.60% | -26.67% | -36.80% | -76.55% |
創力US LTRX | 2.88 | +2.13% | +0.06 | 23.27萬 | 66.10萬 | 4.36% | 1.12億 | +12.50% | +30.91% | +43.28% | -30.10% |
NEWTEKONE INCUS NEWT | 11.95 | +2.31% | +0.27 | 23.25萬 | 276.69萬 | 2.31% | 3.15億 | +9.83% | +9.53% | +18.43% | -6.42% |
Shenandoah Telecommunications CoUS SHEN | 14.30 | +2.07% | +0.29 | 23.23萬 | 330.22萬 | 3.03% | 7.84億 | +2.44% | +10.68% | +15.79% | +13.40% |
OrangeKloud Technology Inc.US ORKT | 0.5500 | +1.85% | +0.0100 | 23.22萬 | 12.38萬 | 7.72% | 1,284.75萬 | +7.00% | +16.50% | -17.02% | -81.79% |
ESAB CorporationUS ESAB | 124.92 | +0.68% | +0.84 | 23.20萬 | 2,888.25萬 | 1.09% | 75.73億 | +5.28% | +1.21% | +16.63% | +4.15% |