| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avidia Bancorp IncUS AVBC | 22.09 | +0.18% | +0.04 | 23.47萬 | 520.09萬 | 2.02% | 4.43億 | -0.05% | +2.74% | +10.06% | +31.41% |
Kura Sushi USA, Inc.US KRUS | 44.21 | +1.63% | +0.71 | 23.46萬 | 1,038.51萬 | 4.32% | 5.35億 | -6.85% | -9.46% | -0.43% | -15.52% |
2倍做多WULF ETF-TradrUS WULX | 16.72 | +3.47% | +0.56 | 23.46萬 | 381.17萬 | 7.15% | 2,566.52萬 | +13.43% | -12.51% | -60.18% | +2.51% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 21.45 | +1.20% | +0.25 | 23.44萬 | 510.38萬 | 4.29% | 4,462.49萬 | +11.74% | +3.30% | +22.85% | +27.33% |
2倍做多CRWV ETF-T-RexUS CRWU | 38.49 | +10.79% | +3.75 | 23.43萬 | 873.44萬 | 10.71% | 3,136.94萬 | +11.53% | -9.44% | -33.64% | -23.48% |
Bitzero Holdings Inc.US AIBZ | 4.95 | +6.34% | +0.30 | 23.39萬 | 113.75萬 | 10.20% | 2.84億 | -7.82% | -26.01% | -34.87% | +115.22% |
CION INVT CORPUS CION | 7.34 | -0.27% | -0.02 | 23.38萬 | 172.40萬 | 1.63% | 3.61億 | -0.54% | -2.26% | +5.16% | -24.10% |
XOS Inc.US XOS | 3.05 | +2.69% | +0.08 | 23.36萬 | 70.25萬 | 5.72% | 4,336.44萬 | -9.23% | +10.91% | -16.67% | +68.51% |
Enanta Pharmaceuticals Inc.US ENTA | 14.08 | +0.43% | +0.06 | 23.35萬 | 328.30萬 | 5.53% | 4.09億 | +3.53% | +2.25% | +20.34% | -10.72% |
GrabAGun Digital Holdings Inc.US PEW | 2.35 | +2.17% | +0.05 | 23.33萬 | 53.93萬 | 4.57% | 6,934.78萬 | +0.43% | -11.32% | -7.48% | -21.93% |
iRadimed CorporationUS IRMD | 83.45 | -3.63% | -3.14 | 23.33萬 | 1,955.22萬 | 3.83% | 10.67億 | -4.16% | -9.78% | -13.07% | -14.22% |
The BancorpUS TBBK | 66.87 | -1.28% | -0.87 | 23.33萬 | 1,564.44萬 | 1.61% | 27.27億 | +1.78% | -3.98% | +21.69% | -0.96% |
Freedom Metals Acquisition CorpUS FDMM | 9.85 | 0.00% | 0.00 | 23.32萬 | 229.70萬 | 0.41% | 3.69億 | +0.10% | +0.20% | 0.00% | 0.00% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.71 | +0.06% | +0.03 | 23.32萬 | 972.99萬 | 0.16% | 26.20億 | -0.18% | -0.62% | -1.35% | -3.09% |
ApnimedUS APMD | 27.45 | -1.29% | -0.36 | 23.30萬 | 636.57萬 | 6.90% | 10.93億 | -7.61% | +1.67% | +71.56% | +71.56% |
Matson IncUS MATX | 225.59 | +1.49% | +3.32 | 23.30萬 | 5,262.25萬 | 2.03% | 67.46億 | +0.57% | +9.10% | +16.63% | +82.59% |
Magnachip SemiconductorUS MX | 3.09 | +1.64% | +0.05 | 23.29萬 | 71.66萬 | 1.97% | 1.13億 | -1.59% | -22.36% | -49.18% | +21.18% |
Nexstar Broadcasting GroupUS NXST | 176.83 | -0.47% | -0.84 | 23.24萬 | 4,106.45萬 | 1.65% | 54.48億 | -3.54% | -8.75% | +1.97% | -12.91% |
Prudential Global Short DurationUS GHY | 11.49 | -0.26% | -0.03 | 23.21萬 | 267.00萬 | 0.65% | 4.71億 | -1.03% | -2.54% | -2.96% | -6.89% |
Alpine Total Dynamic Dividend FnUS AOD | 10.71 | -0.37% | -0.04 | 23.21萬 | 248.90萬 | 0.32% | 11.29億 | -0.65% | +0.47% | +6.46% | +9.85% |