| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Impinj, Inc.US PI | 108.46 | +1.99% | +2.12 | 27.30萬 | 2,938.80萬 | 3.76% | 32.66億 | +2.69% | +9.24% | -33.02% | -37.67% |
Accel Entertainment IncUS ACEL | 11.79 | +0.60% | +0.07 | 27.28萬 | 321.40萬 | 2.22% | 9.62億 | +1.20% | +6.70% | +2.17% | +3.33% |
Nova LtdUS NVMI | 517.43 | +0.47% | +2.40 | 27.22萬 | 1.40億 | 3.53% | 164.45億 | +8.81% | +16.14% | +16.09% | +57.57% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.24 | -0.08% | -0.04 | 27.21萬 | 1,394.45萬 | 0.23% | 51.28億 | +0.29% | -0.14% | -0.72% | -0.50% |
MAGNERAUS MAGN | 10.60 | -0.93% | -0.10 | 27.20萬 | 288.37萬 | 2.24% | 3.77億 | +6.96% | -2.30% | -24.82% | -29.99% |
Freedom 100 Emerging Markets ETFUS FRDM | 61.64 | -0.37% | -0.23 | 27.19萬 | 1,675.40萬 | 0.92% | 29.34億 | +3.61% | +8.10% | +10.62% | +20.23% |
First Trust Cloud Computing ETFUS SKYY | 113.69 | +4.02% | +4.39 | 27.16萬 | 3,049.68萬 | 3.17% | 24.05億 | +1.90% | +0.18% | -8.46% | -12.60% |
Alpha Tau MedicalUS DRTS | 7.88 | +0.64% | +0.05 | 27.16萬 | 212.57萬 | 5.24% | 6.94億 | +9.44% | +5.49% | +10.67% | +59.19% |
Aduro Clean Technologies (Uplisting)US ADUR | 10.90 | -1.00% | -0.11 | 27.15萬 | 300.47萬 | 6.86% | 3.66億 | +5.62% | -10.07% | -26.60% | +5.21% |
Merchants BancorpUS MBIN | 46.86 | -1.39% | -0.66 | 27.13萬 | 1,266.43萬 | 4.88% | 21.50億 | +1.25% | +11.76% | +32.49% | +37.58% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.44 | +0.21% | +0.02 | 27.12萬 | 254.68萬 | 4.67% | 13.52億 | +1.18% | +1.51% | +9.77% | +6.91% |
Irhythm Technologies Inc.US IRTC | 124.41 | +0.96% | +1.18 | 27.10萬 | 3,372.60萬 | 3.60% | 40.08億 | +3.25% | +5.85% | -25.57% | -29.89% |
Jefferson CapitalUS JCAP | 20.79 | +1.41% | +0.29 | 27.10萬 | 561.33萬 | 2.68% | 11.50億 | +6.02% | +2.57% | -7.80% | -6.94% |
Hamilton Insurance Group, Ltd.US HG | 31.14 | +1.20% | +0.37 | 27.06萬 | 841.90萬 | 1.98% | 31.04億 | +0.16% | +6.53% | +19.04% | +11.61% |
UFP IndustriesUS UFPI | 93.02 | -3.23% | -3.10 | 27.05萬 | 2,526.52萬 | 3.08% | 52.64億 | -1.95% | +2.61% | -13.78% | +2.16% |
Mobilicom LimitedUS MOB | 5.03 | +3.93% | +0.19 | 27.02萬 | 134.47萬 | 12.19% | 6,354.60萬 | +3.07% | -16.72% | -30.91% | -17.54% |
Ceco環保US CECO | 64.69 | -2.09% | -1.38 | 27.02萬 | 1,735.67萬 | 3.94% | 23.06億 | +3.32% | +10.02% | -3.51% | +8.09% |
Sensient Technologies CorpUS SXT | 92.01 | -1.42% | -1.33 | 27.02萬 | 2,473.96萬 | 3.42% | 39.09億 | -2.05% | +3.21% | -5.44% | -2.06% |
707 Cayman Holding LimitedUS JEM | 1.51 | -5.62% | -0.09 | 26.98萬 | 41.98萬 | 16.81% | 271.99萬 | -63.31% | -5.74% | -58.06% | -57.30% |
Global X SuperDividend U.S. ETFUS DIV | 19.10 | -0.26% | -0.05 | 26.98萬 | 515.21萬 | 0.44% | 7.28億 | -0.57% | -0.37% | +5.12% | +10.28% |