| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Burke & Herbert Financial Services Corp.US BHRB | 72.85 | +2.95% | +2.09 | 27.84萬 | 2,021.04萬 | 3.77% | 14.68億 | +3.89% | +9.75% | +10.00% | +16.92% |
康乃德生物醫藥US CNTB | 2.34 | -3.91% | -0.09 | 27.83萬 | 65.03萬 | 6.17% | 1.47億 | -12.22% | +17.34% | -12.87% | -17.20% |
2倍做多海力士ETF-CorgiUS SK | 23.14 | -26.73% | -8.44 | 27.82萬 | 720.12萬 | 18.43% | 46.28萬 | 0.00% | 0.00% | 0.00% | -23.55% |
Everest GroupUS EG | 373.22 | +2.50% | +9.09 | 27.81萬 | 1.03億 | 2.48% | 147.69億 | +0.60% | +10.51% | +6.44% | +9.98% |
馬修國際加工US MATW | 27.95 | +4.60% | +1.23 | 27.79萬 | 771.44萬 | 4.84% | 8.70億 | +3.60% | +5.15% | +1.97% | +7.01% |
奧爾巴尼國際股份有限公司US AIN | 74.45 | +0.16% | +0.12 | 27.76萬 | 2,048.93萬 | 4.65% | 21.07億 | +2.15% | +5.92% | +27.50% | +46.84% |
Franklin Income Focus ETFUS INCM | 29.13 | +0.34% | +0.10 | 27.74萬 | 807.56萬 | 0.48% | 16.62億 | +0.07% | -0.92% | -0.65% | +3.89% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 51.95 | -1.59% | -0.84 | 27.73萬 | 1,440.33萬 | 0.80% | 40.83億 | -0.97% | -2.59% | -1.01% | +8.30% |
VanEck Africa Index ETFUS AFK | 25.75 | -0.92% | -0.24 | 27.71萬 | 707.09萬 | 1.75% | 9,785.00萬 | -0.66% | -7.64% | -10.18% | -3.74% |
寶盛US BAOS | 2.53 | +3.69% | +0.09 | 27.71萬 | 71.56萬 | 13.82% | 388.23萬 | -8.50% | -4.53% | -4.17% | -7.33% |
Chatham Lodging信託US CLDT | 13.18 | -0.53% | -0.07 | 27.70萬 | 365.71萬 | 2.49% | 6.15億 | +4.52% | +1.07% | +49.10% | +93.54% |
Mach Natural Resources L.P.US MNR | 12.93 | -1.22% | -0.16 | 27.69萬 | 361.01萬 | 2.98% | 21.57億 | +0.23% | +2.38% | +0.94% | +17.12% |
OFG BancorpUS OFG | 51.17 | +2.36% | +1.18 | 27.66萬 | 1,413.50萬 | 3.26% | 21.62億 | +3.08% | +7.18% | +20.26% | +24.87% |
Live Oak Bancshares, Inc.US LOB | 43.69 | +3.56% | +1.50 | 27.66萬 | 1,204.45萬 | 3.67% | 20.19億 | +5.74% | +13.07% | +16.88% | +27.19% |
Black Rock Coffee Bar, Inc.US BRCB | 8.01 | 0.00% | 0.00 | 27.64萬 | 223.79萬 | 4.12% | 1.73億 | -1.23% | +7.95% | -44.68% | -64.00% |
2x Solana ETFUS SOLT | 33.73 | -3.57% | -1.25 | 27.63萬 | 939.99萬 | 3.77% | 1.20億 | -6.33% | +1.72% | -30.27% | -73.57% |
海上麥斯服務US HZO | 35.27 | +1.41% | +0.49 | 27.61萬 | 976.23萬 | 4.63% | 7.77億 | +1.38% | +3.52% | +15.45% | +45.56% |
ICF國際US ICFI | 81.04 | +3.95% | +3.08 | 27.61萬 | 2,233.82萬 | 4.11% | 14.68億 | +6.16% | +11.40% | +18.84% | -4.99% |
Alerus Financial CorpUS ALRS | 32.59 | +2.91% | +0.92 | 27.58萬 | 895.26萬 | 3.22% | 8.19億 | +5.57% | +8.56% | +27.60% | +44.72% |
Granite Point Mortgage Trust Inc.US GPMT | 1.40 | +1.45% | +0.02 | 27.56萬 | 39.50萬 | 5.07% | 6,708.75萬 | +3.70% | -0.71% | -11.39% | -41.67% |