| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mechanics BancorpUS MCHB | 15.82 | +0.96% | +0.15 | 5.54萬 | 87.51萬 | 1.63% | 34.96億 | +7.99% | +9.71% | +9.63% | +8.13% |
電信業ETF-VanguardUS VOX | 180.49 | -0.37% | -0.67 | 5.54萬 | 995.06萬 | 1.17% | 54.56億 | -2.71% | -9.26% | +3.87% | -6.79% |
GelteqUS GELS | 0.6410 | -7.13% | -0.0492 | 5.54萬 | 3.74萬 | 10.10% | 686.58萬 | -43.77% | +45.85% | -13.26% | -19.87% |
ProShares Short High YieldUS SJB | 15.14 | -0.13% | -0.02 | 5.51萬 | 83.44萬 | 0.10% | 5,601.84萬 | -1.30% | -1.11% | -3.32% | -0.79% |
National Fuel Gas CoUS NFG | 76.92 | +0.37% | +0.29 | 5.51萬 | 424.94萬 | 1.83% | 73.08億 | +1.28% | -1.77% | -19.03% | -3.93% |
Arq Inc.US ARQ | 2.37 | +0.64% | +0.02 | 5.51萬 | 12.99萬 | 4.68% | 1.02億 | -13.37% | -11.75% | -5.02% | -27.68% |
Franklin FTSE China ETFUS FLCH | 20.56 | -1.06% | -0.22 | 5.50萬 | 112.74萬 | 0.72% | 2.51億 | -3.29% | -7.09% | -6.55% | -13.61% |
Rithm Acquisition CorpUS RAC | 10.42 | -0.10% | -0.01 | 5.50萬 | 57.31萬 | 0.00% | 3.06億 | -0.29% | 0.00% | -0.48% | +0.29% |
Community Bank System IncUS CBU | 67.82 | +1.82% | +1.22 | 5.49萬 | 371.03萬 | 1.55% | 35.71億 | +10.74% | +5.89% | +17.61% | +18.06% |
Penumbra IncUS PEN | 318.19 | +0.58% | +1.83 | 5.48萬 | 1,743.96萬 | 0.71% | 124.61億 | +0.64% | -0.67% | -3.05% | +2.34% |
Can-Fite Biopharma LtdUS CANF | 3.01 | +0.67% | +0.02 | 5.48萬 | 16.49萬 | 6.02% | 644.91萬 | -0.66% | -10.15% | 0.00% | -24.75% |
Immutep LimitedUS IMMP | 0.3736 | -3.66% | -0.0142 | 5.48萬 | 2.07萬 | 2.91% | 5,499.09萬 | -0.08% | -14.04% | +6.74% | -86.94% |
Yorkville International Capital Corp.US YICCU | 10.05 | +0.05% | +0.01 | 5.48萬 | 55.01萬 | 0.20% | 3.85億 | -0.15% | +0.45% | +0.45% | +0.45% |
LiqTech International, Inc.US LIQT | 0.8334 | -1.93% | -0.0164 | 5.48萬 | 4.77萬 | 5.61% | 2,495.85萬 | -4.65% | -33.59% | -55.43% | -42.92% |
Vanguard International Dividend Appreciation ETFUS VIGI | 93.44 | +0.72% | +0.67 | 5.47萬 | 509.46萬 | 0.64% | 87.55億 | -0.50% | -0.33% | +8.58% | +2.18% |
GraniteShares Gold SharesUS BAR | 39.59 | +0.84% | +0.33 | 5.47萬 | 216.23萬 | 0.47% | 13.54億 | -5.06% | -9.63% | -10.95% | -6.83% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.45 | +0.73% | +0.39 | 5.47萬 | 291.86萬 | 0.70% | 8.89億 | +1.01% | +1.73% | +8.50% | +4.88% |
2倍做多PONY ETF-TradrUS PONX | 3.23 | -7.96% | -0.28 | 5.47萬 | 17.39萬 | 7.28% | 248.71萬 | -25.06% | -52.15% | -45.16% | -83.76% |
The Elmet Group Co.US ELMT | 18.90 | +4.36% | +0.79 | 5.47萬 | 100.62萬 | 5.19% | 5.67億 | +1.50% | +21.47% | +35.00% | +35.00% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 47.03 | +0.09% | +0.04 | 5.46萬 | 256.68萬 | 0.03% | 21.92億 | +0.47% | +0.58% | +1.58% | -0.28% |