本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

eBay

US

EBAY

100.01-0.39%-0.39389.53萬3.90億1.55%448.04億+3.33%+6.84%+7.50%+14.82%

FLYEXCLUSIVE INC

US

FLYX

2.97+33.78%+0.75388.71萬1,088.12萬35.59%2.80億+30.84%+12.08%-13.16%-27.74%

美國史丹利公司

US

SWK

67.18-6.94%-5.01388.43萬2.63億6.84%104.05億-6.03%-5.42%-20.60%-9.56%

IBM

US

IBM

244.80+1.89%+4.53387.95萬9.49億2.11%2,288.23億+1.27%-4.42%-19.91%-17.36%

Relay Therapeutics

US

RLAY

15.49+5.02%+0.74387.22萬5,807.03萬9.12%27.68億+6.75%+50.97%+110.75%+83.10%

Golub Capital BDC

US

GBDC

13.43+2.44%+0.32386.40萬5,149.78萬2.14%35.38億+6.25%+7.70%-2.82%-1.03%

Zscaler Inc.

US

ZS

131.01+6.79%+8.33386.05萬4.99億6.97%210.65億-4.96%-16.02%-38.77%-41.75%

Pagaya Technologies Ltd.

US

PGY

14.20+9.15%+1.19385.92萬5,370.63萬5.88%11.72億+14.79%+29.21%-35.43%-32.06%

2倍做多TSLA ETF-GraniteShares

US

TSLR

22.64+15.33%+3.01385.73萬8,403.56萬17.52%1.33億+29.37%-6.14%-24.56%-29.29%

偉創力國際

US

FLEX

78.43-2.13%-1.71385.40萬3.01億3.72%288.37億+7.16%+19.94%+20.98%+29.81%

美國布倫特原油基金有限合夥企業

US

BNO

47.32-0.40%-0.19384.51萬1.82億1.92%8.68億-1.46%-4.21%+58.58%+67.09%

Franklin Resources Inc

US

BEN

26.63+0.76%+0.20384.25萬1.02億1.25%138.73億+7.03%+8.16%+2.42%+11.47%

希捷科技

US

STX

519.60-2.59%-13.84384.14萬19.77億4.29%1,163.90億+4.69%+23.39%+59.27%+88.68%

Schwab U.S. TIPs ETF

US

SCHP

26.83-0.11%-0.03383.73萬1.03億0.15%156.31億+0.49%-0.15%+1.17%+1.28%

美國市政債ETF-iShares

US

MUB

106.88-0.19%-0.20383.58萬4.10億0.19%435.22億+0.11%-0.32%-0.68%-0.21%

PDS Biotechnology Corporation

US

PDSB

1.36+28.30%+0.30383.47萬493.27萬34.43%7,590.94萬+37.37%+97.10%+42.96%+76.67%

硅谷國家銀行

US

VLY

13.14+0.31%+0.04382.91萬5,024.30萬1.72%72.84億+1.39%+10.42%+11.07%+12.50%

理想汽車

US

LI

18.16-3.09%-0.58382.13萬6,941.94萬1.49%185.41億-2.52%+1.06%+12.17%+7.27%

Workday

US

WDAY

124.12+5.31%+6.26381.36萬4.69億5.43%318.99億+4.15%-8.17%-33.58%-42.21%

Sable Offshore Corp.

US

SOC

12.93+1.33%+0.17379.81萬4,911.37萬4.96%19.04億-5.76%-24.96%+11.27%+43.35%