| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ZoomInfo Technologies Inc.US GTM | 3.80 | 0.00% | 0.00 | 341.02萬 | 1,305.12萬 | 2.79% | 11.06億 | -7.77% | -11.83% | +35.71% | -62.64% |
五三銀行US FITB | 54.72 | +0.53% | +0.29 | 340.90萬 | 1.86億 | 2.35% | 496.08億 | -0.45% | -5.56% | +2.40% | +16.90% |
UDR不動產信託US UDR | 35.12 | -0.06% | -0.02 | 340.46萬 | 1.20億 | 1.29% | 112.83億 | -3.44% | -7.43% | -9.04% | -4.25% |
黑石US BX | 128.51 | +2.47% | +3.10 | 340.30萬 | 4.39億 | 3.13% | 1,028.08億 | -6.66% | -13.94% | +0.50% | -16.63% |
日本ETF-iShares MSCIUS EWJ | 98.56 | +2.20% | +2.12 | 340.25萬 | 3.35億 | 0.46% | 236.25億 | +0.67% | +0.09% | +4.72% | +22.07% |
Lumentum Holdings Inc.US LITE | 927.03 | -0.93% | -8.67 | 340.14萬 | 31.90億 | 6.29% | 831.55億 | +9.40% | +5.30% | +5.90% | +151.51% |
GitLab, Inc.US GTLB | 46.99 | -0.66% | -0.31 | 339.67萬 | 1.60億 | 4.19% | 78.29億 | -4.70% | +8.40% | +68.97% | +25.21% |
Upwork Inc.US UPWK | 8.72 | +3.69% | +0.31 | 338.59萬 | 2,920.82萬 | 4.82% | 10.89億 | -5.11% | +0.69% | +3.44% | -56.00% |
華高US NOV | 21.10 | -0.61% | -0.13 | 338.56萬 | 7,120.30萬 | 3.65% | 75.22億 | -1.81% | +2.23% | +5.71% | +35.00% |
納斯達克OMX交易所US NDAQ | 91.19 | -0.56% | -0.51 | 338.12萬 | 3.09億 | 2.58% | 509.75億 | -7.62% | -6.56% | +2.13% | -6.12% |
Richtech RoboticsUS RR | 1.65 | +1.85% | +0.03 | 337.75萬 | 557.61萬 | 3.70% | 3.71億 | -4.07% | -4.07% | -20.29% | -48.92% |
BLAIZE HOLDINGS INCUS BZAI | 0.5600 | +7.47% | +0.0389 | 337.69萬 | 187.06萬 | 12.42% | 8,120.00萬 | +11.78% | -52.14% | -63.87% | -71.28% |
Zeta Global Holdings Corp.US ZETA | 30.18 | -1.24% | -0.38 | 336.92萬 | 1.02億 | 3.27% | 75.76億 | -7.65% | +1.89% | +52.97% | +48.30% |
IQ South Korea Small Cap ETFUS SKOR | 47.28 | -0.10% | -0.05 | 336.33萬 | 1.59億 | 0.25% | 7.56億 | -0.80% | -1.60% | -2.53% | -3.76% |
2倍做多納斯達克100指數ETF-ProSharesUS QLD | 89.55 | +1.74% | +1.53 | 336.01萬 | 3.01億 | 1.11% | 140.19億 | -0.92% | -5.17% | -6.19% | +27.18% |
AIM ImmunoTech Inc.US AIM | 0.2217 | -2.29% | -0.0052 | 335.75萬 | 72.86萬 | 4.01% | 674.90萬 | -5.13% | -14.27% | -45.39% | -80.36% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 335.25萬 | 8,651.01萬 | 0.35% | 154.82億 | -0.96% | -1.83% | -2.79% | -3.37% |
直覺外科公司US ISRG | 369.15 | +2.41% | +8.69 | 335.16萬 | 12.37億 | 3.03% | 1,308.62億 | -0.18% | -8.00% | -11.49% | -34.82% |
2倍做多NVDA ETF-T-RexUS NVDX | 19.08 | -0.31% | -0.06 | 334.05萬 | 6,460.18萬 | 3.45% | 4.12億 | -8.93% | -8.27% | +3.36% | +11.45% |
Alkami Technology, Inc.US ALKT | 20.51 | +7.61% | +1.45 | 333.97萬 | 6,618.35萬 | 10.49% | 21.95億 | +2.09% | -1.30% | +31.90% | -11.10% |