| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Erasca, INC.US ERAS | 18.53 | -3.39% | -0.65 | 301.87萬 | 5,596.85萬 | 5.42% | 57.44億 | +0.32% | +38.59% | +3.81% | +398.12% |
洲際交易所US ICE | 135.26 | +0.11% | +0.15 | 301.37萬 | 4.07億 | 1.72% | 766.15億 | +1.71% | -3.62% | -16.53% | -16.49% |
加拿大貝爾US BCE | 21.38 | +0.28% | +0.06 | 300.57萬 | 6,428.03萬 | 1.31% | 199.37億 | -0.19% | -13.48% | -10.36% | -10.24% |
韋伯斯特金融US WBS | 76.51 | +0.26% | +0.20 | 300.29萬 | 2.30億 | 0.60% | 123.40億 | -0.27% | +6.52% | +5.39% | +21.56% |
Vertiv Holdings LLCUS VRT | 318.86 | -1.56% | -5.06 | 300.12萬 | 9.62億 | 2.51% | 1,219.12億 | +6.10% | +13.48% | +2.69% | +96.82% |
Vistra Energy Corp.US VST | 158.86 | +0.56% | +0.88 | 299.60萬 | 4.76億 | 1.88% | 535.29億 | +5.17% | +14.67% | -3.12% | -1.53% |
Altimmune, Inc.US ALT | 3.05 | -2.24% | -0.07 | 299.29萬 | 906.51萬 | 5.93% | 5.92億 | -3.48% | +16.86% | -7.29% | -15.51% |
CytomXUS CTMX | 3.76 | -4.93% | -0.19 | 299.11萬 | 1,117.30萬 | 10.11% | 8.19億 | -1.57% | +29.21% | -17.18% | -11.74% |
美國美泰公司US MAT | 13.33 | +1.14% | +0.15 | 299.09萬 | 3,981.16萬 | 1.63% | 38.79億 | -0.07% | -9.26% | -8.38% | -32.81% |
VerastemUS VSTM | 5.53 | +2.41% | +0.13 | 298.93萬 | 1,608.89萬 | 9.45% | 4.86億 | +22.89% | +47.07% | -9.93% | -28.37% |
W&T海底鑽探US WTI | 3.37 | -1.17% | -0.04 | 298.83萬 | 995.03萬 | 5.57% | 5.01億 | +9.06% | -21.26% | +20.36% | +106.75% |
Churchill Capital Corp XIUS CCXI | 15.55 | -4.19% | -0.68 | 298.65萬 | 4,852.35萬 | 13.25% | 8.66億 | -18.59% | +51.56% | +52.60% | +55.50% |
印北瓦電US NI | 46.90 | +0.51% | +0.24 | 298.30萬 | 1.40億 | 1.25% | 223.80億 | -1.92% | +0.58% | -0.68% | +12.31% |
麥當勞US MCD | 274.60 | -0.68% | -1.89 | 298.08萬 | 8.21億 | 2.14% | 1,955.58億 | -2.15% | -2.80% | -9.44% | -10.15% |
生物科技指數ETF-iShares NasdaqUS IBB | 192.06 | -2.68% | -5.28 | 297.50萬 | 5.72億 | 3.47% | 93.73億 | -1.86% | +15.75% | +9.22% | +13.80% |
Archer Daniels Midland CoUS ADM | 80.41 | +1.81% | +1.43 | 297.08萬 | 2.38億 | 1.95% | 386.43億 | +4.71% | -1.07% | +16.81% | +39.87% |
PureCycle Technologies Inc.US PCT | 7.30 | -2.14% | -0.16 | 297.01萬 | 2,161.02萬 | 5.29% | 14.53億 | -4.07% | -26.15% | +8.47% | -15.02% |
Fervo Energy Co.US FRVO | 27.13 | -0.80% | -0.22 | 296.87萬 | 8,043.74萬 | 4.50% | 79.94億 | -2.37% | -17.96% | +0.48% | +0.48% |
Dimensional International Small Cap ETFUS DFIS | 35.40 | +0.51% | +0.18 | 296.85萬 | 1.05億 | 0.94% | 58.30億 | -0.34% | +0.77% | -1.69% | +7.47% |
阿卡迪亞醫療保健公司US ACHC | 31.28 | -0.38% | -0.12 | 296.66萬 | 9,310.32萬 | 4.00% | 28.86億 | -1.97% | +30.82% | +17.77% | +120.44% |