| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.27 | +0.08% | +0.05 | 5,672 | 34.19萬 | 0.88% | 1.57億 | +0.64% | +1.78% | +3.31% | +9.05% |
e家快服US EJH | 1.82 | +5.49% | +0.10 | 5,661 | 1.00萬 | 8.09% | 583.93萬 | +13.34% | +7.34% | +4.59% | -90.43% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 17.21 | -1.76% | -0.31 | 5,656 | 9.70萬 | 1.03% | 1,135.91萬 | +1.49% | +2.75% | -11.10% | -29.03% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.61 | -0.04% | -0.01 | 5,640 | 12.75萬 | 0.22% | 1.28億 | -0.04% | -0.60% | -0.05% | +0.56% |
Principal Value ETFUS PY | 55.62 | -0.32% | -0.18 | 5,638 | 31.48萬 | 0.65% | 2.32億 | +0.96% | +3.51% | +4.66% | +6.57% |
ProCap Acquisition CorpUS PCAP | 10.30 | -0.10% | -0.01 | 5,624 | 5.79萬 | 0.00% | 3.26億 | 0.00% | +0.29% | +0.68% | +1.68% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.83 | -1.10% | -0.21 | 5,620 | 10.58萬 | 2.15% | 329.44萬 | -5.77% | -5.68% | -4.08% | -5.07% |
Wintergreen Acquisition CorpUS WTG | 10.45 | 0.00% | 0.00 | 5,610 | 5.86萬 | 0.00% | 7,632.26萬 | 0.00% | +0.67% | +1.55% | +2.55% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.38 | +0.20% | +0.05 | 5,593 | 14.20萬 | 0.16% | 4,949.10萬 | +0.20% | -1.78% | -2.51% | -1.34% |
SPDR Global Dow ETFUS DGT | 184.17 | -0.29% | -0.53 | 5,589 | 102.97萬 | 0.91% | 6.03億 | -0.80% | -1.02% | +3.86% | +10.48% |
Nayax LtdUS NYAX | 64.36 | -0.83% | -0.54 | 5,571 | 35.94萬 | 2.84% | 24.06億 | -1.98% | +1.74% | +0.48% | +27.19% |
Merchants BancorpUS MBINL | 24.75 | -0.20% | -0.05 | 5,563 | 13.81萬 | 0.91% | 2.28億 | -0.60% | -0.62% | +2.40% | +8.89% |
Hoyne BancorpUS HYNE | 16.70 | +0.24% | +0.04 | 5,547 | 9.25萬 | 0.30% | 1.35億 | +0.66% | +0.48% | +4.51% | +15.25% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.11 | -0.12% | -0.03 | 5,541 | 15.03萬 | 0.19% | 1.14億 | +0.01% | +1.30% | +4.02% | +9.66% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 15.69 | +0.46% | +0.07 | 5,536 | 8.57萬 | 2.75% | 588.26萬 | -5.72% | -9.74% | -1.33% | -49.48% |
FlexShares Quality Dividend DefeUS QDEF | 88.19 | -0.52% | -0.46 | 5,533 | 48.88萬 | 0.50% | 5.42億 | +0.08% | +1.95% | +5.20% | +8.93% |
ARS Focused Opportunities Strategy ETFUS AFOS | 43.60 | -0.29% | -0.13 | 5,528 | 24.03萬 | 2.47% | 2.81億 | -3.50% | -4.85% | +8.36% | +26.82% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.12 | +0.06% | +0.06 | 5,525 | 56.45萬 | 0.14% | 1.46億 | +0.11% | -0.18% | -0.56% | -0.09% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 9.34 | -1.06% | -0.10 | 5,522 | 5.12萬 | 8.69% | 56.04萬 | -17.01% | -29.31% | 0.00% | -38.39% |
Bancreek US Large Cap ETFUS BCUS | 35.47 | -0.94% | -0.34 | 5,514 | 19.48萬 | 2.05% | 1.52億 | -2.98% | -3.01% | +0.77% | +9.90% |