| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Infrastructure Capital Bond Income ETFUS BNDS | 49.65 | +0.22% | +0.11 | 2,815.00 | 13.96萬 | 0.19% | 1,737.75萬 | +0.02% | +2.02% | +3.94% | -1.19% |
Grupo Simec S.A. de C.V. ADSUS SIM | 28.23 | -0.25% | -0.07 | 2,814.00 | 8.04萬 | 3.89% | 43.38億 | +7.62% | +2.79% | +8.58% | +3.98% |
PIMCO New York Municipal IncomeUS PYN | 5.29 | 0.00% | 0.00 | 2,811.00 | 1.49萬 | 0.92% | 3,041.00萬 | +1.54% | +0.76% | -6.87% | -6.70% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.16 | +0.09% | +0.04 | 2,802.00 | 12.65萬 | 0.33% | 9,258.01萬 | +0.00% | +1.17% | +4.45% | +1.60% |
iShares BBB-B CLO Active ETFUS BCLO | 49.64 | -0.02% | -0.01 | 2,799.00 | 13.90萬 | 0.14% | 6,453.20萬 | -0.28% | -0.12% | +0.73% | -1.08% |
Cambria Global Asset Allocation ETFUS GAA | 30.62 | +0.39% | +0.12 | 2,794.00 | 8.52萬 | 0.59% | 5,664.68萬 | +0.92% | +2.48% | +10.54% | +6.97% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.25 | +0.16% | +0.04 | 2,791.00 | 7.05萬 | 2.80% | 3,787.50萬 | -0.59% | -0.55% | -3.29% | +0.09% |
Maiden Holdings, Ltd.US MHLA | 14.69 | +0.75% | +0.11 | 2,789.00 | 4.13萬 | 1.54% | 12.21億 | -1.38% | -0.78% | +12.96% | -4.95% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 33.96 | -0.30% | -0.10 | 2,788.00 | 9.48萬 | 0.23% | 8,863.59萬 | +1.84% | +3.16% | +21.24% | +3.57% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.81 | +0.34% | +0.17 | 2,784.00 | 13.86萬 | 0.31% | 3.50億 | +2.16% | +3.14% | +21.33% | +2.89% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 20.12 | +6.93% | +1.30 | 2,781.00 | 5.50萬 | 3.64% | 1,206.90萬 | +11.16% | +12.57% | +53.78% | +5.97% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.24 | +0.07% | +0.04 | 2,780.00 | 13.97萬 | 0.12% | 3,140.00萬 | -0.13% | +0.21% | -0.18% | +0.11% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 30.95 | +0.27% | +0.08 | 2,764.00 | 8.55萬 | 0.18% | 4.49億 | +0.61% | +2.34% | +17.36% | +3.99% |
Fidelity Disruptors ETFUS FDIF | 33.61 | +0.31% | +0.10 | 2,754.00 | 9.25萬 | 0.90% | 9,496.11萬 | +1.66% | +4.42% | +26.18% | +6.44% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.70 | -0.10% | -0.03 | 2,752.00 | 7.07萬 | 0.05% | 2,569.50萬 | -1.19% | +0.04% | -0.91% | +3.07% |
51TALKUS COE | 30.20 | -1.02% | -0.31 | 2,749.00 | 8.33萬 | 1.64% | 1.77億 | -8.46% | +41.12% | +44.50% | +47.32% |
Ready Capital CorpUS RCB | 24.38 | +0.08% | +0.02 | 2,740.00 | 6.68萬 | 0.64% | 12.96億 | +0.08% | +1.90% | -1.10% | -1.85% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 102.76 | +0.31% | +0.32 | 2,739.00 | 28.13萬 | 0.40% | 1.34億 | +1.47% | +3.78% | +34.08% | +8.04% |
eXoZymes IncUS EXOZ | 10.20 | +4.62% | +0.45 | 2,730.00 | 2.77萬 | 6.56% | 8,535.17萬 | -0.39% | -28.02% | +2.51% | -38.18% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.47 | -0.11% | -0.03 | 2,727.00 | 8.02萬 | 0.64% | 1,473.32萬 | +1.75% | +0.95% | +21.44% | +20.81% |