| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.51 | -0.60% | -0.26 | 4,070 | 17.29萬 | 1.26% | 1.07億 | -0.59% | +1.94% | +1.85% | +7.92% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 194.41 | -2.91% | -5.82 | 4,068 | 79.40萬 | 1.73% | 1.56億 | -7.78% | -1.22% | -0.38% | +45.12% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 43.48 | -2.42% | -1.08 | 4,066 | 17.56萬 | 4.84% | 869.60萬 | +0.26% | +37.03% | 0.00% | +73.64% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.72 | -1.05% | -0.65 | 4,062 | 24.71萬 | 0.83% | 3,461.04萬 | -2.07% | +2.38% | +0.83% | +17.71% |
North Square Disciplined Value ETFUS NSIV | 25.77 | -0.25% | -0.06 | 4,054 | 10.45萬 | 0.04% | 7,291.58萬 | +1.02% | -0.30% | +1.87% | +2.51% |
Vroom, Inc.US VRM | 8.95 | +1.59% | +0.14 | 4,051 | 3.60萬 | 2.43% | 4,684.35萬 | +1.02% | -11.74% | +16.23% | -54.98% |
TEMA Trading & Prediction Markets ETFUS DICE | 23.16 | -2.97% | -0.71 | 4,047 | 9.37萬 | 2.22% | 185.28萬 | -2.63% | -2.36% | 0.00% | -9.85% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.69 | -1.76% | -1.08 | 4,037 | 24.61萬 | 1.12% | 7,586.25萬 | -2.29% | +2.27% | +2.55% | +23.18% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 232.80 | -4.23% | -10.28 | 4,036 | 94.43萬 | 3.44% | 2.50億 | -7.86% | +6.37% | +2.84% | +28.29% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.01 | -0.21% | -0.09 | 4,033 | 17.74萬 | 0.25% | 1.46億 | -0.31% | -2.00% | -3.24% | -3.67% |
First Trust/First Trust Dow JoneUS FDM | 87.96 | -1.01% | -0.89 | 4,031 | 35.50萬 | 0.47% | 2.60億 | -0.24% | -3.24% | -3.92% | +10.47% |
Grayscale Ethereum HIGH Income ETFUS ETCO | 8.18 | -1.96% | -0.16 | 4,029 | 3.31萬 | 2.88% | 384.23萬 | -6.14% | -5.15% | -4.05% | -56.52% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.05 | -0.88% | -0.40 | 4,025 | 18.17萬 | 0.85% | 6,982.75萬 | -0.73% | +2.95% | +4.27% | +8.24% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 6.62 | -5.35% | -0.37 | 4,021 | 2.72萬 | 2.57% | 36.41萬 | -13.07% | -1.05% | -39.54% | -58.10% |
大自然藥業US UPC | 4.15 | -2.81% | -0.12 | 4,020 | 1.68萬 | 3.04% | 2,085.12萬 | -3.60% | -12.82% | -2.12% | +8.92% |
Sound Financial BancorpUS SFBC | 43.21 | +0.93% | +0.40 | 4,019 | 17.24萬 | 1.59% | 1.11億 | -0.89% | -10.91% | -1.23% | -0.96% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.92 | -1.55% | -0.60 | 4,015 | 15.22萬 | 0.42% | 7,565.04萬 | -1.56% | +0.16% | +0.98% | +8.87% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.82 | -1.18% | -0.26 | 4,005 | 8.76萬 | 0.72% | 1.00億 | -0.76% | -4.63% | -5.95% | -7.39% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 14.07 | -2.03% | -0.29 | 3,998 | 5.63萬 | 0.42% | 98.52萬 | -8.52% | -8.88% | -19.69% | -44.24% |
Andretti Acquisition Corp IIUS POLE | 10.73 | 0.00% | 0.00 | 3,994 | 4.29萬 | 0.28% | 1.47億 | -0.09% | +0.09% | -0.56% | +2.09% |