| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 32.30 | -0.38% | -0.12 | 542.00 | 1.75萬 | 0.14% | 3,229.58萬 | -0.44% | +4.35% | +16.54% | +6.54% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.98 | -0.10% | -0.03 | 542.00 | 1.79萬 | 0.16% | 3,628.01萬 | -0.05% | +1.67% | +6.05% | +4.59% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 27.54 | -0.14% | -0.04 | 540.00 | 1.49萬 | 0.04% | 1,377.00萬 | -1.01% | +0.53% | +11.85% | +10.49% |
Sachem Capital Corp % Notes due 2026US SCCD | 22.06 | 0.00% | 0.00 | 539.00 | 1.19萬 | 0.14% | 0.00 | -0.85% | +7.04% | +6.72% | +5.48% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.94 | -0.05% | -0.01 | 539.00 | 1.29萬 | 0.19% | 1,795.50萬 | -0.08% | -0.97% | +3.36% | +0.04% |
Themes Silver Miners ETFUS AGMI | 37.08 | +3.20% | +1.15 | 536.00 | 1.98萬 | 0.43% | 111.25萬 | +0.10% | +5.50% | +18.85% | +52.86% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 32.23 | -0.11% | -0.04 | 531.00 | 1.71萬 | 0.20% | 7,736.06萬 | +0.01% | +1.43% | +7.39% | +5.93% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.05 | -0.08% | -0.03 | 526.00 | 1.79萬 | 0.08% | 4,766.45萬 | +0.27% | +1.95% | +8.13% | +4.02% |
Indigo Acquisition Corp.US INACU | 10.05 | 0.00% | 0.00 | 526.00 | 5,286.08 | 0.00% | 2,889.38萬 | +0.25% | +0.50% | +0.50% | +0.50% |
First US Bancshares, Inc.US FUSB | 12.74 | -1.99% | -0.26 | 523.00 | 6,637.22 | 1.35% | 7,310.66萬 | +1.43% | +1.08% | -2.00% | +1.19% |
T Rowe Price Financials ETFUS TFNS | 25.59 | -1.17% | -0.30 | 517.00 | 1.33萬 | 0.30% | 0.00 | -1.98% | 0.00% | 0.00% | +2.91% |
TEMA LUXURY ETFUS LUX | 23.62 | +0.49% | +0.12 | 517.00 | 1.22萬 | 0.68% | 283.44萬 | +0.65% | +5.52% | +16.61% | +7.36% |
東方文化US OCG | 6.11 | -0.06% | 0.00 | 514.00 | 3,154.78 | 0.00% | 1.27億 | +0.43% | +7.19% | +61.64% | +396.75% |
Empire State Realty OP LPUS FISK | 8.14 | 0.00% | 0.00 | 510.00 | 4,151.40 | 0.00% | 22.69億 | 0.00% | +12.96% | +3.11% | -19.00% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.84 | -0.24% | -0.06 | 509.00 | 1.26萬 | 0.18% | 1.76億 | -0.24% | +0.40% | +0.71% | +1.21% |
The Intergroup CorporationUS INTG | 11.96 | +1.61% | +0.19 | 507.00 | 6,065.39 | 0.34% | 2,576.67萬 | +3.55% | +1.36% | -8.56% | -16.19% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 58.44 | +0.63% | +0.37 | 506.00 | 2.96萬 | 0.18% | 2,454.48萬 | +0.46% | +3.85% | +13.05% | +0.18% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.93 | 0.00% | 0.00 | 505.00 | 1.19萬 | 0.00% | 1.26億 | -0.09% | +2.57% | +17.01% | +2.68% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 20.59 | +3.37% | +0.67 | 505.00 | 1.04萬 | 0.31% | 0.00 | +3.37% | +3.37% | +12.88% | +2.33% |
Ncs Multistage Holdings Inc.US NCSM | 29.60 | -1.14% | -0.34 | 505.00 | 1.50萬 | 0.00% | 7,520.91萬 | -1.43% | -2.06% | +11.91% | +14.02% |