| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus April Buffer ETFUS APRB | 26.51 | -0.04% | -0.01 | 2,594.00 | 6.88萬 | 0.30% | 2,226.84萬 | +0.49% | +2.47% | +2.32% | +3.60% |
Truth Social American Next Frontiers ETFUS TSNF | 29.57 | -2.02% | -0.61 | 2,593.00 | 7.75萬 | 1.36% | 1,153.23萬 | +5.08% | +16.23% | +16.21% | +19.97% |
守護者聯盟US UG | 7.00 | +4.32% | +0.29 | 2,592.00 | 1.84萬 | 5.52% | 3,216.02萬 | -1.82% | +5.90% | +4.63% | +13.64% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.42 | -2.17% | -0.67 | 2,591.00 | 7.95萬 | 1.64% | 182.52萬 | +2.05% | +8.87% | +11.06% | +17.54% |
Grayscale Ethereum Covered Call ETFUS ETCO | 12.01 | -2.07% | -0.25 | 2,587.00 | 3.12萬 | 1.96% | 516.42萬 | +1.82% | +0.34% | -1.52% | -36.12% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.60 | -0.13% | -0.06 | 2,579.00 | 12.28萬 | 0.17% | 4,283.55萬 | +0.16% | -0.27% | -1.12% | -0.91% |
Thrivent Small Cap Value ETFUS TSCV | 30.88 | +1.42% | +0.43 | 2,577.00 | 7.97萬 | 0.32% | 1.74億 | +0.65% | +4.13% | +3.85% | +16.19% |
FTAIMUS FTAIM | 27.00 | 0.00% | 0.00 | 2,569.00 | 6.94萬 | 0.00% | 7,020.00萬 | +0.37% | 0.00% | -0.37% | -0.63% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.96 | 0.00% | 0.00 | 2,558.00 | 3.04萬 | 1.23% | 5,032.82萬 | +0.50% | 0.00% | +1.44% | -15.83% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.66 | -0.10% | -0.02 | 2,553.00 | 5.28萬 | 0.27% | 9,400.30萬 | -0.17% | -0.31% | -1.10% | -0.55% |
Nicholas Gold Income ETFUS GLDN | 18.03 | +0.80% | +0.14 | 2,549.00 | 4.68萬 | 3.44% | 270.45萬 | +4.40% | -5.74% | 0.00% | -11.53% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 45.74 | -0.10% | -0.05 | 2,543.00 | 11.63萬 | 0.31% | 5,946.20萬 | +0.94% | +4.67% | +3.84% | +5.11% |
Nuveen ESG Dividend ETFUS NUDV | 31.96 | -1.19% | -0.38 | 2,538.00 | 8.12萬 | 0.43% | 4,474.40萬 | -1.15% | +1.20% | -1.14% | +7.20% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.82 | -0.47% | -0.13 | 2,537.00 | 6.81萬 | 0.70% | 589.93萬 | +0.08% | +2.46% | -2.09% | +0.77% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.05 | +0.15% | +0.02 | 2,535.00 | 2.55萬 | 0.03% | 2.54億 | 0.00% | +0.49% | +0.50% | +0.50% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 31.20 | -0.57% | -0.18 | 2,534.00 | 7.93萬 | 0.98% | 1,326.00萬 | +1.76% | +7.18% | +5.84% | +7.40% |
Hotel101 Global Holdings CorpUS HBNB | 5.98 | -3.39% | -0.21 | 2,530.00 | 1.53萬 | 7.86% | 14.00億 | -4.47% | -4.63% | -19.62% | -19.95% |
iPath Select MLP ETNUS ATMP | 34.52 | +0.04% | +0.02 | 2,525.00 | 8.64萬 | 1.90% | 6.44億 | -2.50% | +1.43% | +8.23% | +19.97% |
Themes US Infrastructure ETFUS HWAY | 37.50 | -2.62% | -1.01 | 2,518.00 | 9.28萬 | 11.45% | 299.96萬 | -0.04% | +5.34% | +4.27% | +21.15% |
Amplify AI Powered Equity ETFUS AIEQ | 48.54 | -0.29% | -0.14 | 2,516.00 | 12.26萬 | 0.70% | 1.21億 | +1.60% | +7.62% | +5.19% | +7.52% |