| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares Dogecoin ETFUS TDOG | 15.04 | -4.73% | -0.75 | 3,321 | 5.14萬 | 4.19% | 285.76萬 | -14.27% | -26.13% | -18.10% | -40.46% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 75.44 | -0.16% | -0.12 | 3,320 | 25.03萬 | 0.26% | 2,263.09萬 | -3.63% | -3.76% | 0.00% | +0.17% |
First Trust Indxx Critical Metals ETFUS FMTL | 32.74 | -3.83% | -1.30 | 3,312 | 10.94萬 | 1.79% | 2,619.21萬 | -11.86% | -12.97% | +2.89% | +12.26% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.11 | +0.58% | +0.51 | 3,312 | 29.47萬 | 1.03% | 7.22億 | +1.33% | +2.62% | +21.19% | +19.90% |
iShares MSCI Qatar ETFUS QAT | 18.21 | -0.87% | -0.16 | 3,302 | 6.01萬 | 0.16% | 6,646.65萬 | -1.53% | -4.66% | +0.27% | -3.23% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 112.21 | -0.46% | -0.52 | 3,297 | 37.10萬 | 1.31% | 1.45億 | -3.47% | -4.52% | +18.97% | +0.89% |
Sachem Capital CorpUS SCCE | 24.39 | +0.04% | +0.01 | 3,294 | 8.03萬 | 0.25% | 0 | +0.16% | -0.73% | +3.06% | +5.54% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.61 | +0.27% | +0.20 | 3,291 | 24.87萬 | 0.11% | 3,780.50萬 | +0.03% | +0.07% | +1.08% | +0.73% |
First Trust Consumer DiscretionaUS FXD | 69.88 | +2.32% | +1.59 | 3,291 | 22.96萬 | 2.46% | 2.69億 | +0.60% | +4.54% | +11.69% | +2.20% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.17 | -2.49% | -0.95 | 3,289 | 12.37萬 | 1.84% | 3,233.54萬 | -7.60% | -10.09% | +19.81% | -4.61% |
Lazard Listed Infrastructure ETFUS GLIX | 27.74 | +0.48% | +0.13 | 3,286 | 9.11萬 | 0.32% | 2,982.06萬 | -0.15% | +0.78% | +5.10% | +11.41% |
洪恩US IH | 1.40 | +0.36% | +0.01 | 3,285 | 4,594.80 | 0.72% | 7,188.29萬 | +1.45% | -14.63% | -18.13% | -33.34% |
Argent Large Cap ETFUS ABIG | 33.60 | +0.19% | +0.06 | 3,283 | 11.10萬 | 1.01% | 5,456.64萬 | -1.58% | -0.46% | +17.86% | +4.97% |
Brookfield Property Partners LPUS BPYPN | 13.90 | +0.18% | +0.03 | 3,280 | 4.55萬 | 0.36% | 1.60億 | -0.25% | -0.36% | +4.51% | +4.51% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 28.30 | -0.64% | -0.18 | 3,277 | 9.40萬 | 1.90% | 5,235.51萬 | +1.21% | -0.33% | +21.73% | +18.20% |
General Catalyst Global Resilience MergerUS GCGRU | 10.29 | -0.10% | -0.01 | 3,266 | 3.35萬 | 0.44% | 4.75億 | +0.10% | +1.07% | 0.00% | +2.39% |
WisdomTree Inflation Plus FundUS WTIP | 34.43 | -2.14% | -0.75 | 3,263 | 11.26萬 | 1.08% | 2,065.86萬 | -6.17% | -12.83% | -6.25% | +2.75% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 56.48 | -0.24% | -0.13 | 3,251 | 18.37萬 | 0.91% | 2,711.04萬 | -2.80% | -2.77% | +21.79% | +6.73% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.03 | -0.07% | -0.02 | 3,250 | 9.12萬 | 0.21% | 2,172.33萬 | -0.22% | +0.29% | +3.24% | +2.98% |
Cambria Global EW 2 ETFUS GEQ | 50.08 | -1.73% | -0.88 | 3,249 | 16.26萬 | 0.39% | 2.05億 | -1.76% | 0.00% | 0.00% | -1.32% |