| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 33.70 | +0.03% | +0.01 | 2,419.00 | 8.15萬 | 0.12% | 1.08億 | +0.49% | +1.13% | +1.82% | +1.95% |
自由全球US LBTYB | 14.10 | +1.29% | +0.18 | 2,416.00 | 3.38萬 | 0.72% | 47.24億 | +4.21% | +13.25% | +34.29% | +19.34% |
ProShares UltraShort UtilitiesUS SDP | 10.44 | +2.47% | +0.25 | 2,415.00 | 2.52萬 | 1.86% | 466.60萬 | -1.11% | +0.83% | -14.60% | -16.28% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.30 | +0.33% | +0.07 | 2,410.00 | 5.35萬 | 1.03% | 3,568.00萬 | +2.91% | +3.53% | +1.78% | +3.83% |
Eltek LtdUS ELTK | 8.20 | +1.88% | +0.15 | 2,391.00 | 1.96萬 | 2.73% | 5,506.81萬 | +1.36% | -10.09% | -7.03% | -5.20% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 22.04 | +0.64% | +0.14 | 2,389.00 | 5.25萬 | 0.78% | 3,857.21萬 | +1.62% | +2.40% | +0.67% | +2.97% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 130.91 | +1.48% | +1.91 | 2,386.00 | 30.84萬 | 1.93% | 2.53億 | +4.38% | +8.12% | +1.83% | +10.08% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 19.75 | +1.39% | +0.27 | 2,385.00 | 4.71萬 | 0.03% | 6,747.95萬 | +4.06% | +4.05% | +7.28% | +7.45% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 41.34 | +0.70% | +0.29 | 2,381.00 | 9.81萬 | 0.62% | 6,821.78萬 | +3.21% | +2.09% | -1.78% | -0.66% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 32.40 | +0.59% | +0.19 | 2,381.00 | 7.68萬 | 0.52% | 9,315.55萬 | +2.44% | +2.83% | +0.82% | +1.35% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.16 | +1.82% | +0.45 | 2,381.00 | 5.96萬 | 1.21% | 176.11萬 | +4.25% | +3.35% | 0.00% | +1.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.44 | +0.83% | +0.24 | 2,378.00 | 6.98萬 | 1.20% | 4,121.60萬 | +2.83% | +2.43% | -0.94% | -0.10% |
T. Rowe Price Growth Stock ETFUS TGRW | 43.27 | +0.98% | +0.42 | 2,374.00 | 10.25萬 | 1.00% | 9.19億 | +5.29% | +3.59% | -4.64% | -5.96% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 59.06 | +2.52% | +1.45 | 2,373.00 | 13.69萬 | 5.90% | 2,758.98萬 | +10.45% | +5.87% | -20.99% | -5.82% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.49 | +0.30% | +0.14 | 2,371.00 | 10.77萬 | 0.34% | 4,435.28萬 | +0.55% | +1.01% | -1.25% | -0.70% |
POLEN HIGH INCOME ETFUS PCHI | 24.67 | -0.06% | -0.01 | 2,369.00 | 5.84萬 | 0.30% | 2,195.63萬 | +0.49% | +0.74% | -2.16% | -1.29% |
Roundhill Uranium ETFUS UX | 31.08 | +3.01% | +0.91 | 2,368.00 | 7.29萬 | 1.47% | 372.96萬 | +2.09% | +3.55% | -2.94% | +4.54% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 37.86 | +0.54% | +0.20 | 2,363.00 | 8.87萬 | 0.97% | 5,584.87萬 | +2.74% | +2.99% | +0.54% | +1.32% |
芝加哥机械US CVR | 10.25 | +1.38% | +0.14 | 2,361.00 | 2.43萬 | 2.47% | 990.29萬 | +2.71% | -24.74% | -30.08% | -26.31% |
AAPL收益溢價策略ETF-KurvUS AAPY | 22.45 | -0.53% | -0.12 | 2,356.00 | 5.28萬 | 0.99% | 516.35萬 | -0.26% | +2.20% | -5.68% | -9.79% |