| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 101.59 | -0.77% | -0.79 | 2,741 | 27.86萬 | 0.23% | 1.52億 | -1.33% | -0.94% | +4.57% | +2.23% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 30.19 | +5.24% | +1.50 | 2,732 | 8.07萬 | 0.00% | 603.83萬 | +11.33% | 0.00% | 0.00% | +23.79% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.40 | -0.22% | -0.07 | 2,732 | 8.86萬 | 0.18% | 6,804.03萬 | +0.09% | +0.48% | +3.69% | +6.93% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.35 | -0.79% | -0.34 | 2,730 | 11.57萬 | 0.49% | 7,623.00萬 | -0.84% | +4.27% | +21.95% | +19.90% |
Global X Millennial Consumer ETFUS MILN | 45.42 | -1.09% | -0.50 | 2,726 | 12.41萬 | 0.47% | 9,445.74萬 | -2.97% | -2.59% | +7.91% | -3.21% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 38.72 | -2.45% | -0.97 | 2,726 | 10.52萬 | 0.97% | 890.56萬 | +1.83% | +25.17% | +38.34% | -15.84% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | +0.11% | +0.03 | 2,725 | 7.63萬 | 0.10% | 1.05億 | +0.11% | +0.45% | +2.02% | +4.30% |
1RT Acquisition CorpUS ONCHU | 10.45 | 0.00% | 0.00 | 2,725 | 2.85萬 | 0.24% | 2.25億 | 0.00% | +0.38% | +1.26% | +0.48% |
Sprott Active Metals & Miners ETFUS METL | 28.56 | -0.86% | -0.25 | 2,720 | 7.77萬 | 0.54% | 9,023.63萬 | -1.89% | +3.30% | +11.07% | +13.00% |
iShares Managed Futures Active ETFUS ISMF | 28.54 | +0.52% | +0.15 | 2,717 | 7.75萬 | 0.49% | 6,393.41萬 | +0.64% | +1.81% | +2.48% | +8.61% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 83.14 | +0.79% | +0.65 | 2,715 | 22.51萬 | 0.33% | 6,235.82萬 | +1.62% | +3.54% | +7.33% | +25.69% |
First Trust EIP Power Solutions ETFUS FPWR | 36.76 | -0.29% | -0.11 | 2,713 | 9.99萬 | 0.30% | 2,940.79萬 | +0.48% | -0.11% | -0.40% | +11.27% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 41.23 | -2.48% | -1.05 | 2,708 | 11.12萬 | 0.90% | 1,649.36萬 | +2.96% | +15.05% | +5.66% | +13.11% |
Empire State Realty OP LPUS ESBA | 4.46 | +3.72% | +0.16 | 2,705 | 1.20萬 | 2.33% | 12.49億 | -4.09% | -6.89% | -17.71% | -29.21% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.64 | -0.15% | -0.05 | 2,704 | 8.83萬 | 0.28% | 5,385.61萬 | +0.26% | +0.17% | +5.02% | +9.16% |
American Century California Municipal Bond ETFUS CATF | 48.82 | -0.02% | -0.01 | 2,702 | 13.20萬 | 0.27% | 8,543.05萬 | -1.13% | -1.43% | -2.53% | -2.38% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.99 | -0.38% | -0.10 | 2,695 | 7.02萬 | 0.38% | 389.85萬 | -0.25% | -0.93% | +6.54% | +3.59% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | +0.10% | +0.01 | 2,694 | 2.67萬 | 0.00% | 3.01億 | 0.00% | +0.61% | 0.00% | -0.30% |
童程童美US VSA | 3.28 | +0.61% | +0.02 | 2,692 | 8,819.72 | 4.31% | 916.07萬 | -4.09% | -13.68% | -31.67% | -86.50% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.59 | -5.93% | -0.86 | 2,692 | 3.65萬 | 3.20% | 1,528.40萬 | +1.11% | +5.39% | -11.48% | -21.24% |