| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍比特幣期貨ETF-Volatility SharesUS BITX | 18.72 | +3.48% | +0.63 | 324.90萬 | 6,051.45萬 | 1.30% | 12.17億 | +9.28% | +17.22% | -35.18% | -32.52% |
新興市場ETF-iShares MSCIUS EEM | 63.68 | +1.96% | +1.23 | 319.14萬 | 2.03億 | 0.59% | 281.95億 | +5.14% | +10.51% | +9.29% | +16.39% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2689 | -10.37% | -0.0311 | 317.60萬 | 87.09萬 | 12.93% | 135.10萬 | -74.63% | -59.10% | -85.92% | -94.90% |
SOBR SAFE INC.US SOBR | 0.6347 | -19.51% | -0.1538 | 316.12萬 | 197.84萬 | 3.82% | 178.13萬 | +22.03% | -22.91% | -70.20% | -70.34% |
比特幣期貨ETF-ProSharesUS BITO | 10.53 | +1.69% | +0.18 | 310.08萬 | 3,257.37萬 | 0.58% | 19.77億 | +4.62% | +8.84% | -15.73% | -13.45% |
聯合大陸航空US UAL | 104.19 | +9.63% | +9.16 | 309.37萬 | 3.23億 | 3.46% | 337.56億 | +8.08% | +10.66% | -6.11% | -6.83% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.17 | -0.76% | -0.07 | 308.95萬 | 2,831.87萬 | 0.32% | 2.27億 | -3.78% | -7.10% | -2.66% | -2.76% |
Archer Aviation Inc.US ACHR | 6.32 | +3.95% | +0.24 | 308.61萬 | 1,956.01萬 | 3.13% | 47.08億 | +17.04% | +5.16% | -25.38% | -15.96% |
CoreWeave, Inc.US CRWV | 118.68 | -0.74% | -0.88 | 307.19萬 | 3.67億 | 1.75% | 624.23億 | +16.35% | +47.13% | +26.18% | +65.72% |
谷歌AUS GOOGL | 338.14 | +0.63% | +2.12 | 306.69萬 | 10.36億 | 0.60% | 4.08萬億 | +6.59% | +10.10% | +2.97% | +8.03% |
2倍做多AMD ETF-GraniteSharesUS AMDL | 22.42 | -0.31% | -0.07 | 305.36萬 | 6,786.52萬 | 3.60% | 7.22億 | +27.60% | +77.23% | +8.10% | +44.18% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 80.61 | +0.32% | +0.26 | 299.87萬 | 2.42億 | 0.16% | 169.83億 | +0.81% | +1.19% | -0.63% | -0.03% |
耐克US NKE | 46.04 | +0.74% | +0.34 | 296.82萬 | 1.38億 | 1.68% | 680.56億 | +8.02% | -13.85% | -29.61% | -27.73% |
Cipher Mining Inc.US CIFR | 17.08 | -1.51% | -0.26 | 294.43萬 | 5,164.51萬 | 5.54% | 69.18億 | +3.31% | +16.65% | -3.63% | +15.70% |
巴西布拉德斯科銀行US BBD | 4.26 | +2.65% | +0.11 | 290.21萬 | 1,237.55萬 | 0.96% | 450.58億 | +5.71% | +20.34% | +14.21% | +27.93% |
Quantum Computing Inc.US QUBT | 9.37 | -0.74% | -0.07 | 287.29萬 | 2,728.45萬 | 3.02% | 21.00億 | +32.72% | +30.32% | -19.50% | -8.67% |
SEALSQ CorpUS LAES | 2.81 | +2.18% | +0.06 | 286.64萬 | 807.55萬 | 3.82% | 6.04億 | +33.81% | -8.47% | -39.44% | -25.66% |
UiPathUS PATH | 10.82 | +1.98% | +0.21 | 280.39萬 | 3,042.73萬 | 1.88% | 56.70億 | +15.35% | -11.60% | -23.80% | -33.98% |
輝瑞US PFE | 27.24 | +0.06% | +0.02 | 280.34萬 | 7,654.96萬 | 0.85% | 1,548.50億 | +1.17% | -0.64% | +5.20% | +9.38% |
中國海外互聯網ETF-KraneSharesUS KWEB | 30.50 | +1.32% | +0.40 | 280.21萬 | 8,527.99萬 | 0.50% | 66.09億 | +6.26% | +4.84% | -14.29% | -10.43% |