| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Visionary HoldingsUS GV | 0.2420 | -20.13% | -0.0610 | 156.44萬 | 38.66萬 | 42.40% | 135.70萬 | +32.75% | +8.52% | -78.00% | -79.32% |
Adaptive Biotechnologies CorpUS ADPT | 12.83 | -2.66% | -0.35 | 156.36萬 | 2,024.11萬 | 2.58% | 20.50億 | -7.10% | -11.33% | -20.06% | -21.00% |
Guggenheim Strategic OpportunitiUS GOF | 11.13 | -1.57% | -0.18 | 155.98萬 | 1,746.03萬 | 1.06% | 24.62億 | -3.39% | -1.42% | -8.92% | -13.59% |
Flywire Corp.US FLYW | 16.06 | -1.77% | -0.29 | 155.75萬 | 2,514.43萬 | 5.38% | 19.75億 | -6.79% | +18.00% | +43.01% | +13.42% |
Uniti Group IncUS UNIT | 11.05 | -1.78% | -0.20 | 155.66萬 | 1,717.80萬 | 1.96% | 26.82億 | -2.04% | -4.99% | +32.97% | +57.63% |
道富銀行US STT | 152.85 | -0.59% | -0.91 | 155.41萬 | 2.38億 | 1.97% | 426.45億 | +2.25% | +5.10% | +19.54% | +18.48% |
PagerDuty, Inc.US PD | 6.77 | +0.59% | +0.04 | 155.39萬 | 1,054.23萬 | 3.17% | 5.19億 | -7.13% | +7.12% | +1.20% | -48.36% |
Cargurus Inc.US CARG | 28.67 | -4.56% | -1.37 | 155.31萬 | 4,514.35萬 | 6.94% | 25.86億 | -17.48% | -22.22% | -1.82% | -25.24% |
奧瑪特科技US ORA | 131.52 | -2.90% | -3.93 | 155.13萬 | 2.04億 | 2.71% | 80.82億 | +8.10% | +16.35% | +9.55% | +19.05% |
Bright Horizons Family SolutionsUS BFAM | 68.58 | -1.30% | -0.90 | 155.11萬 | 1.07億 | 5.17% | 36.23億 | -2.85% | -19.09% | -3.49% | -32.37% |
Phreesia, Inc.US PHR | 8.77 | 0.00% | 0.00 | 155.09萬 | 1,367.67萬 | 5.13% | 5.42億 | -13.77% | -4.36% | -30.29% | -48.17% |
Blue Owl Technology Finance CorpUS OTF | 11.17 | +0.09% | +0.01 | 154.86萬 | 1,720.76萬 | 2.20% | 51.57億 | +2.29% | -8.14% | -9.26% | -23.18% |
RLI保險US RLI | 50.82 | +1.88% | +0.94 | 154.70萬 | 7,866.55萬 | 2.23% | 46.67億 | +3.61% | -13.89% | -16.43% | -20.57% |
Vanguard標普500成長ETFUS VOOG | 82.19 | -1.56% | -1.30 | 154.30萬 | 1.27億 | 1.35% | 254.32億 | +0.69% | +6.56% | +13.98% | +10.92% |
Intapp, Inc.US INTA | 20.99 | +0.91% | +0.19 | 154.13萬 | 3,285.68萬 | 4.18% | 16.18億 | -15.50% | -8.02% | -5.28% | -54.19% |
KBR科技US KBR | 30.06 | -2.66% | -0.82 | 153.96萬 | 4,640.13萬 | 4.31% | 38.17億 | -7.62% | -17.46% | -30.14% | -25.22% |
雅各布工程US J | 110.51 | -2.00% | -2.25 | 153.76萬 | 1.72億 | 3.54% | 130.50億 | -6.69% | -14.29% | -20.67% | -16.57% |
Maravai LifeSciences Holdings, Inc.US MRVI | 4.15 | -3.26% | -0.14 | 153.75萬 | 638.60萬 | 2.91% | 10.71億 | -14.43% | +22.42% | +34.74% | +27.69% |
RPC IncUS RES | 6.92 | -2.26% | -0.16 | 153.49萬 | 1,070.88萬 | 3.88% | 15.26億 | +1.76% | +5.97% | +13.26% | +27.21% |
麥克森藥物批發US MCK | 760.57 | +1.79% | +13.34 | 153.44萬 | 11.66億 | 1.98% | 914.24億 | +3.33% | -12.21% | -18.84% | -7.28% |