| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rani Therapeutics HoldingsUS RANI | 0.9069 | -5.53% | -0.0531 | 39.17萬 | 35.81萬 | 9.35% | 1.12億 | +16.27% | -23.79% | -33.32% | -32.82% |
Nutrien Ltd.US NTR | 74.03 | +0.93% | +0.68 | 39.15萬 | 2,902.34萬 | 1.48% | 355.98億 | +1.72% | -4.94% | +10.13% | +19.94% |
尤納姆集團US UNM | 78.61 | -0.37% | -0.29 | 39.07萬 | 3,080.44萬 | 1.51% | 126.95億 | +2.58% | +5.89% | +4.15% | +1.43% |
博格華納US BWA | 52.91 | +0.79% | +0.42 | 39.06萬 | 2,073.66萬 | 2.04% | 109.54億 | -3.76% | +1.64% | +13.68% | +17.41% |
Guggenheim Strategic OpportunitiUS GOF | 11.26 | -0.79% | -0.09 | 39.06萬 | 440.72萬 | 1.35% | 24.50億 | -1.14% | +1.99% | -10.85% | -12.58% |
Rentokil Initial PLCUS RTO | 33.68 | -1.92% | -0.66 | 39.01萬 | 1,309.83萬 | 2.43% | 170.15億 | -0.53% | +5.81% | +6.92% | +14.32% |
鮑爾包裝US BALL | 63.19 | +0.69% | +0.43 | 38.98萬 | 2,461.44萬 | 1.45% | 168.13億 | +0.51% | +5.49% | +14.12% | +19.29% |
安達保險US CB | 326.98 | -0.09% | -0.29 | 38.97萬 | 1.28億 | 0.88% | 1,275.73億 | -1.79% | -0.30% | +8.61% | +4.76% |
PALLADYNE AI CORPUS PDYN | 6.44 | -1.61% | -0.10 | 38.95萬 | 249.63萬 | 3.82% | 3.04億 | +0.08% | +2.14% | -4.53% | +51.06% |
Security MattersUS SMX | 5.02 | -5.10% | -0.27 | 38.94萬 | 195.42萬 | 7.18% | 1,453.34萬 | -19.81% | -41.49% | -95.37% | -93.71% |
Transmedics GroupUS TMDX | 112.54 | -3.07% | -3.57 | 38.87萬 | 4,360.43萬 | 6.47% | 38.88億 | +3.06% | -0.59% | -20.71% | -7.49% |
MaxCyte IncUS MXCT | 0.8443 | -0.11% | -0.0009 | 38.87萬 | 32.06萬 | 8.36% | 9,006.49萬 | +11.09% | +15.50% | -30.22% | -45.53% |
PMV PharmaceuticalsUS PMVP | 1.40 | -1.06% | -0.01 | 38.86萬 | 54.27萬 | 3.55% | 7,423.01萬 | +4.89% | -6.38% | +29.17% | +11.60% |
Allegro MicroSystems, Inc.US ALGM | 38.18 | +2.50% | +0.93 | 38.86萬 | 1,463.00萬 | 2.90% | 70.68億 | +3.13% | +21.13% | +15.80% | +44.73% |
First Trust Energy AlphaDEX FundUS FXN | 21.02 | +1.33% | +0.28 | 38.84萬 | 816.67萬 | 1.30% | 11.37億 | -1.15% | -1.38% | +23.47% | +27.60% |
以色列化學US ICL | 5.29 | -0.75% | -0.04 | 38.80萬 | 204.61萬 | 1.49% | 68.28億 | -0.56% | +0.38% | -0.75% | -7.36% |
A.O.史密斯US AOS | 64.17 | +1.26% | +0.80 | 38.74萬 | 2,466.15萬 | 1.60% | 88.79億 | -4.61% | +0.23% | -9.06% | -4.05% |
Blue Owl Technology Finance CorpUS OTF | 12.27 | -0.04% | 0.00 | 38.73萬 | 473.86萬 | 1.33% | 56.63億 | +9.22% | -1.01% | -11.25% | -15.65% |
Eagle Nuclear Energy CorpUS NUCL | 10.94 | +14.86% | +1.42 | 38.71萬 | 410.62萬 | 11.55% | 3.23億 | +29.87% | +120.46% | 0.00% | +43.13% |
LKQ CorporationUS LKQ | 30.55 | +0.69% | +0.21 | 38.69萬 | 1,176.59萬 | 1.65% | 78.20億 | +1.66% | +6.71% | -6.57% | +1.16% |