| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿卡迪亞房地產信託US AKR | 18.29 | -2.04% | -0.38 | 125.33萬 | 2,294.00萬 | 3.16% | 23.95億 | +1.22% | -5.18% | -5.23% | -24.30% |
Guggenheim Strategic OpportunitiUS GOF | 14.83 | -0.52% | -0.08 | 125.29萬 | 1,862.63萬 | 1.34% | 24.08億 | -0.94% | +1.37% | +3.63% | -2.82% |
CorMedix Inc.US CRMD | 11.37 | +0.09% | +0.01 | 125.24萬 | 1,412.80萬 | 2.32% | 8.46億 | +0.80% | -21.91% | +51.20% | +40.37% |
Nordic American TankerUS NAT | 2.68 | -1.83% | -0.05 | 125.19萬 | 336.97萬 | 2.20% | 5.67億 | -1.47% | -5.63% | +9.84% | +7.20% |
W&T海底鑽探US WTI | 1.71 | -5.52% | -0.10 | 125.19萬 | 219.46萬 | 5.52% | 2.52億 | -7.57% | -20.47% | +54.05% | +3.01% |
品尼高西方資本品西資本US PNW | 90.01 | -1.39% | -1.27 | 125.18萬 | 1.13億 | 1.63% | 107.47億 | +0.44% | +0.04% | -3.64% | +6.18% |
COMPASS Pathways plcUS CMPS | 3.56 | -4.04% | -0.15 | 125.15萬 | 453.02萬 | 5.26% | 3.33億 | +2.89% | -18.91% | +19.06% | -5.82% |
Direxion DailyTechnology Bull 3xUS TECL | 98.05 | +2.46% | +2.35 | 124.65萬 | 1.23億 | 1.71% | 36.67億 | +1.56% | +23.97% | +122.03% | +8.28% |
安達保險US CB | 275.68 | -1.61% | -4.52 | 124.60萬 | 3.44億 | 1.38% | 1,103.37億 | -1.53% | -3.87% | -3.29% | -0.22% |
Pegasystems IncUS PEGA | 49.98 | -0.89% | -0.45 | 124.44萬 | 6,271.50萬 | 2.48% | 85.55億 | -7.32% | +1.13% | +46.98% | +7.25% |
哈雷戴維森US HOG | 24.00 | -2.56% | -0.63 | 124.27萬 | 3,012.37萬 | 3.76% | 29.16億 | -2.52% | -0.83% | +9.84% | -20.35% |
Expro Group Holdings N.V.US XPRO | 8.51 | -6.38% | -0.58 | 124.03萬 | 1,067.98萬 | 5.72% | 9.82億 | -9.76% | -10.89% | +2.16% | -31.76% |
PVH CorpUS PVH | 70.60 | -2.42% | -1.75 | 123.66萬 | 8,799.73萬 | 3.47% | 33.94億 | -4.40% | +12.60% | +4.22% | -33.24% |
Millicom International Cellular S.A.US TIGO | 38.89 | -0.31% | -0.12 | 123.59萬 | 4,801.66萬 | 2.46% | 64.90億 | +4.99% | +3.21% | +26.88% | +55.50% |
iShares Core MSCI Total InternatUS IXUS | 76.95 | -0.50% | -0.39 | 123.34萬 | 9,509.43萬 | 0.94% | 459.78億 | -0.54% | +0.43% | +12.75% | +16.34% |
Veru Inc.US VERU | 0.5808 | -3.92% | -0.0237 | 123.32萬 | 72.46萬 | 4.95% | 8,513.59萬 | +0.14% | -4.96% | +10.59% | -10.71% |
Playtika Holding Corp.US PLTK | 4.58 | -1.93% | -0.09 | 123.20萬 | 568.44萬 | 3.21% | 17.18億 | -7.10% | -2.14% | -8.22% | -34.01% |
華仕伯US VAL | 46.66 | -3.69% | -1.79 | 122.87萬 | 5,795.30萬 | 4.13% | 33.16億 | -4.60% | +0.32% | +55.02% | +5.47% |
大全新能源US DQ | 19.73 | -2.13% | -0.43 | 122.83萬 | 2,444.73萬 | 3.89% | 13.23億 | +2.12% | +41.84% | +39.63% | +1.49% |
iShares Core Dividend Growth ETFUS DGRO | 64.12 | -1.14% | -0.74 | 122.76萬 | 7,903.47萬 | 1.32% | 321.15億 | -0.93% | +2.07% | +10.67% | +4.53% |