| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Square Capital Corp.US OXSQ | 1.28 | +7.56% | +0.09 | 159.49萬 | 199.71萬 | 10.08% | 1.20億 | -4.48% | 0.00% | -23.81% | -27.27% |
Academy Sports & Outdoors, Inc.US ASO | 49.70 | -4.20% | -2.18 | 159.37萬 | 7,994.85萬 | 3.35% | 30.82億 | +0.91% | -5.37% | -7.10% | -0.52% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.76 | 0.00% | 0.00 | 159.31萬 | 8,091.61萬 | 0.15% | 55.33億 | -0.16% | +0.32% | +0.32% | -1.44% |
諾福克南方US NSC | 303.39 | -0.26% | -0.78 | 159.30萬 | 4.83億 | 1.13% | 682.63億 | -2.22% | -3.54% | +7.10% | +5.08% |
中國科技指數ETF-GuggenheimUS CQQQ | 53.55 | -2.80% | -1.54 | 159.15萬 | 8,528.25萬 | 1.24% | 31.81億 | -0.21% | +1.48% | +18.06% | +2.98% |
德事隆US TXT | 86.40 | -0.62% | -0.54 | 159.14萬 | 1.38億 | 1.38% | 150.48億 | -7.84% | -5.91% | -2.80% | -0.88% |
Home BancSharesUS HOMB | 28.18 | +1.44% | +0.40 | 158.91萬 | 4,471.08萬 | 1.82% | 56.92億 | +1.26% | +5.90% | +5.42% | +1.44% |
Empire State Realty Trust IncUS ESRT | 5.16 | +0.19% | +0.01 | 158.59萬 | 818.15萬 | 1.84% | 8.90億 | -2.64% | -7.53% | +4.03% | -20.86% |
A.O.史密斯US AOS | 57.44 | -2.13% | -1.25 | 158.57萬 | 9,147.33萬 | 2.08% | 79.48億 | -4.30% | +0.28% | -12.45% | -14.11% |
NetSTREIT Corp.US NTST | 19.92 | +2.57% | +0.50 | 158.39萬 | 3,139.14萬 | 1.85% | 19.37億 | -0.20% | -2.50% | +6.35% | +12.93% |
Shake Shack IncUS SHAK | 54.15 | -2.80% | -1.56 | 158.24萬 | 8,603.41萬 | 4.60% | 23.17億 | -7.28% | -13.66% | -36.35% | -33.29% |
Travere Therapeutics, Inc.US TVTX | 55.95 | +1.52% | +0.84 | 158.18萬 | 8,796.60萬 | 3.40% | 52.03億 | +4.00% | +25.93% | +100.39% | +46.43% |
First Advantage Corp.US FA | 16.56 | +2.67% | +0.43 | 158.00萬 | 2,609.93萬 | 3.04% | 28.41億 | -2.53% | +7.39% | +46.68% | +13.97% |
Broadridge金融解決方案US BR | 136.33 | +0.08% | +0.11 | 157.76萬 | 2.16億 | 2.31% | 157.68億 | -4.52% | -9.41% | -14.70% | -38.91% |
Magnachip SemiconductorUS MX | 5.22 | -9.37% | -0.54 | 157.75萬 | 841.00萬 | 8.68% | 1.90億 | -11.97% | -5.43% | +83.80% | +104.71% |
Uniti Group IncUS UNIT | 11.51 | +2.77% | +0.31 | 157.65萬 | 1,803.17萬 | 4.51% | 27.93億 | -8.72% | +4.26% | +46.62% | +64.19% |
Hafnia Ltd.US HAFN | 7.62 | +0.40% | +0.03 | 157.57萬 | 1,191.68萬 | 2.83% | 37.95億 | +2.28% | -10.77% | +0.93% | +42.96% |
Viper Energy Partners LPUS VNOM | 43.68 | +0.28% | +0.12 | 157.39萬 | 6,887.05萬 | 2.11% | 156.86億 | -0.02% | -6.85% | -8.66% | +13.07% |
Mereo Biopharma Group PlcUS MREO | 0.3223 | -0.83% | -0.0027 | 157.38萬 | 51.60萬 | 5.51% | 5,128.81萬 | +8.89% | +15.81% | -4.90% | -22.65% |
Autolus Therapeutics PLCUS AUTL | 1.66 | +11.41% | +0.17 | 157.26萬 | 253.28萬 | 12.75% | 4.42億 | +10.67% | -2.35% | +28.68% | -16.58% |