| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Centerra Gold Inc.US CGAU | 22.63 | +0.13% | +0.03 | 133.20萬 | 3,019.81萬 | 3.65% | 44.27億 | -1.78% | +6.54% | +28.22% | +57.48% |
Starfighters Space IncUS FJET | 1.95 | -2.99% | -0.06 | 133.17萬 | 264.87萬 | 7.54% | 1.07億 | -29.86% | -51.37% | -64.99% | -83.26% |
農業指數ETF-PowerShares DBUS DBA | 28.93 | -1.33% | -0.39 | 133.07萬 | 3,854.92萬 | 1.26% | 14.65億 | -0.55% | +4.74% | +8.51% | +13.36% |
Trilogy Metals Inc.US TMQ | 3.27 | -1.21% | -0.04 | 132.91萬 | 442.17萬 | 3.93% | 5.65億 | 0.00% | -13.49% | -16.58% | -24.13% |
Kimbell Royalty Partners LPUS KRP | 14.90 | -1.32% | -0.20 | 132.83萬 | 1,982.96萬 | 1.44% | 16.08億 | -0.13% | -1.39% | +1.02% | +26.70% |
UGI公用事業US UGI | 37.99 | -0.03% | -0.01 | 132.65萬 | 5,045.11萬 | 1.00% | 81.60億 | +0.50% | +7.74% | +10.89% | +1.50% |
Doncasters Group (DPC Holdings)US DPC | 42.30 | -0.28% | -0.12 | 132.54萬 | 5,675.68萬 | 6.72% | 63.19億 | +1.78% | -15.77% | +28.18% | +28.18% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 73.56 | +2.28% | +1.64 | 132.52萬 | 9,707.90萬 | 3.35% | 43.70億 | -0.18% | -5.32% | -10.31% | -32.89% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.53 | +0.69% | +0.64 | 132.48萬 | 1.24億 | 0.66% | 215.92億 | -1.43% | -1.37% | +2.15% | +23.44% |
迪爾股份有限公司US DE | 675.74 | -0.32% | -2.20 | 132.25萬 | 8.99億 | 2.55% | 1,827.51億 | -2.69% | +10.35% | +15.45% | +45.14% |
Nurix TherapeuticsUS NRIX | 25.10 | -2.75% | -0.71 | 132.17萬 | 3,359.78萬 | 6.39% | 25.95億 | -0.87% | -7.69% | +47.04% | +32.31% |
HCA控股US HCA | 426.94 | +1.36% | +5.73 | 132.14萬 | 5.64億 | 2.05% | 924.33億 | +4.34% | +3.69% | +7.56% | -8.55% |
National Energy Services ReuniUS NESR | 33.54 | -0.83% | -0.28 | 131.90萬 | 4,443.63萬 | 4.58% | 33.88億 | -2.78% | -6.57% | +34.48% | +114.18% |
CenturiUS CTRI | 20.16 | -0.44% | -0.09 | 131.85萬 | 2,675.22萬 | 3.16% | 20.31億 | -1.71% | -12.69% | -35.16% | -20.16% |
Radian Group IncUS RDN | 35.62 | -1.66% | -0.60 | 131.78萬 | 4,709.07萬 | 2.68% | 47.02億 | -3.23% | -3.39% | +1.11% | -1.03% |
Telos CorporationUS TLS | 3.95 | -15.60% | -0.73 | 131.71萬 | 539.31萬 | 13.25% | 2.96億 | -18.89% | -14.13% | -12.80% | -22.55% |
ERShares Private-Public Crossover ETFUS XOVR | 20.79 | +1.32% | +0.27 | 131.64萬 | 2,728.74萬 | 1.32% | 15.18億 | -1.80% | +1.02% | -0.67% | +3.23% |
OmniAb, Inc.US OABI | 4.07 | +3.04% | +0.12 | 131.58萬 | 529.13萬 | 5.57% | 5.89億 | -14.32% | +18.66% | +101.49% | +120.00% |
QTREX QUANTUM LTDUS QTEX | 0.8900 | +8.75% | +0.0716 | 131.52萬 | 113.68萬 | 8.50% | 5,969.68萬 | +8.75% | -11.00% | -57.21% | -1.11% |
百勝中國US YUMC | 42.32 | +0.07% | +0.03 | 131.33萬 | 5,575.66萬 | 1.56% | 145.31億 | -3.14% | -10.41% | -3.05% | -11.35% |