| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康索爾能源US CNX | 33.50 | +0.90% | +0.30 | 162.72萬 | 5,429.05萬 | 2.24% | 47.57億 | +1.64% | -5.13% | -16.27% | -8.89% |
Essential Utilities, Inc.US WTRG | 37.29 | +1.66% | +0.61 | 162.64萬 | 6,050.45萬 | 1.25% | 105.52億 | -0.72% | -0.40% | -8.58% | -2.79% |
Gogo Inc.US GOGO | 3.34 | +0.91% | +0.03 | 162.59萬 | 541.15萬 | 3.32% | 4.50億 | -7.73% | -22.86% | -26.11% | -28.33% |
GPGI IncUS GPGI | 14.50 | +1.12% | +0.16 | 162.26萬 | 2,363.63萬 | 6.14% | 41.91億 | -0.48% | +16.75% | -16.23% | -24.79% |
Franklin BSP Realty Trust IncUS FBRT | 8.35 | +0.72% | +0.06 | 162.23萬 | 1,355.68萬 | 1.21% | 6.43億 | +1.46% | -1.42% | -2.68% | -16.75% |
艾昆緯US IQV | 171.28 | +2.07% | +3.47 | 162.22萬 | 2.78億 | 2.44% | 287.75億 | -3.99% | +2.01% | +1.11% | -24.01% |
生物科技指數ETF-iShares NasdaqUS IBB | 178.09 | +0.62% | +1.09 | 162.14萬 | 2.90億 | 2.21% | 83.17億 | +3.44% | +5.51% | +7.76% | +5.52% |
KBR科技US KBR | 33.20 | +3.39% | +1.09 | 161.61萬 | 5,327.25萬 | 4.31% | 42.16億 | -4.65% | -0.78% | -11.54% | -17.41% |
RLJ Lodging TrustUS RLJ | 11.31 | -0.44% | -0.05 | 161.43萬 | 1,833.91萬 | 3.21% | 17.18億 | +2.17% | +18.06% | +46.31% | +51.81% |
Digital Brands Group, Inc.US DBGI | 0.7730 | +11.67% | +0.0808 | 161.07萬 | 125.54萬 | 23.11% | 1,776.78萬 | -7.48% | +115.38% | -59.53% | -93.90% |
ProShares Ultra Ether ETFUS ETHT | 8.38 | -8.32% | -0.76 | 160.73萬 | 1,340.93萬 | 2.95% | 1.55億 | -17.60% | -39.01% | -41.72% | -77.70% |
Qorvo, Inc.US QRVO | 99.60 | -2.33% | -2.38 | 160.59萬 | 1.60億 | 3.10% | 87.39億 | -1.66% | -6.42% | +23.56% | +17.86% |
2倍做多NBIS ETF-TradrUS NEBX | 59.62 | -5.57% | -3.52 | 160.46萬 | 9,795.40萬 | 27.78% | 3.56億 | +11.27% | +52.09% | +416.34% | +534.26% |
CervoMedUS CRVO | 3.72 | -9.93% | -0.41 | 160.40萬 | 613.04萬 | 9.93% | 3,442.01萬 | +50.00% | +21.57% | -5.10% | -52.91% |
瑞傑金融US RJF | 157.44 | +0.50% | +0.79 | 160.36萬 | 2.51億 | 1.93% | 307.01億 | +1.76% | +3.95% | +9.18% | -1.96% |
Kodiak Gas Services, Inc,US KGS | 71.69 | +1.37% | +0.97 | 160.34萬 | 1.14億 | 5.39% | 71.21億 | +3.52% | -2.74% | +22.05% | +91.68% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.64 | -0.34% | -0.07 | 159.99萬 | 3,304.46萬 | 0.77% | 7.94億 | -0.34% | -1.34% | +2.18% | +2.58% |
Evolv Technologies Holdings, Inc.US EVLV | 5.54 | 0.00% | 0.00 | 159.94萬 | 887.21萬 | 3.97% | 9.94億 | -9.62% | -11.22% | -7.05% | -22.63% |
網班US NTCL | 0.1635 | -2.15% | -0.0036 | 159.60萬 | 25.45萬 | 11.49% | 980.07萬 | -26.71% | -37.36% | -54.58% | -52.68% |
National Energy Services ReuniUS NESR | 25.07 | +0.04% | +0.01 | 159.51萬 | 3,996.02萬 | 4.99% | 25.32億 | -3.98% | -2.68% | +16.99% | +60.09% |