AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	12.48M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.2727 Ipx Mini Long AU IPXKOB.AU	1.575	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.40%	-5.12%	0.00%	-26.74%
Citiwarrants 2.6162 Ipx Mini Long AU IPXKOA.AU	2.240	0.00%	0.000	0.00	0.00	0.00%	0.00	+96.49%	0.00%	0.00%	+174.85%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	874.12K	0.00%	0.00%	0.00%	0.00%
IMPACT MINERALS LTD AU IPT.AU	0.048	0.00%	0.000	925.55K	46.22K	4.17%	24.69M	-2.04%	-23.81%	-34.25%	-9.43%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMPERIAL PACIFIC LTD AU IPC.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU IPB.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.12M	0.00%	0.00%	0.00%	-14.29%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	29.26M	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOE.AU	18.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSO2.AU	17.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.37%	+1.89%	+1.89%
ISGL100ETF CTW IW AU IOOSOC.AU	128.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISGL100ETF CTW IW AU IOOSOB.AU	121.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.57%	-13.01%	-13.01%
ISGL100ETF CTW IW AU IOOSO2.AU	63.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Iondrive Limited AU ION.AU	0.025	0.00%	0.000	4.26M	110.39K	8.00%	32.40M	+25.00%	+25.00%	-45.65%	-41.86%
IODM LTD AU IOD.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	104.72M	-5.71%	0.00%	+32.00%	+26.92%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	11.80M	-8.79%	-24.55%	-27.83%	-30.83%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=112"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IPXKOB.AU","nameCN":"Citiwarrants 2.2727 Ipx Mini Long","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.015,"changeRate5Day":-0.264019,"changeRate20Day":-0.051205,"changeRate60Day":0,"changeRateWTD":-0.264019,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":-0.267442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"Citiwarrants 2.6162 Ipx Mini Long","changeRate":0,"change":0,"latestPrice":2.24,"volume":0,"market":"AU","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.66,"changeRate5Day":0.964912,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.964912,"changeRateMTD":2.393939,"changeRateQTD":2.393939,"changeRateYTD":1.748466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":925545,"market":"AU","high":0.05,"low":0.048,"preClose":0.048,"open":0.05,"turnoverRate":0.002502,"peRate":0,"amplitude":0.041667,"marketValue":24691636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.04,"changeRate5Day":-0.020408,"changeRate20Day":-0.238095,"changeRate60Day":-0.342466,"changeRateWTD":-0.020408,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.09434,"amount":46218,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.902817,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":17758546.176,"shares":514409100,"floatShares":369969712},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":91.823151,"amplitude":0,"marketValue":10873506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.613,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021781,"lyrEps":0.03472,"lyrPeRate":57.603687,"pbRate":0.863152,"roa":-0.001858,"roe":0.01025,"dividePrice":0.07,"divideRate":0.035,"floatMarketCap":927066,"shares":5436753,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5118022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.129985,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":853003825,"floatShares":288411159},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":14.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IOZSOE.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":18.81,"volume":0,"market":"AU","high":18.81,"low":18.81,"preClose":18.81,"open":18.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":18.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSO2.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.78,"volume":0,"market":"AU","high":17.78,"low":17.78,"preClose":17.78,"open":17.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":17.45,"changeRate5Day":0,"changeRate20Day":-0.033696,"changeRate60Day":0.018911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOC.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":128.91,"volume":0,"market":"AU","high":128.91,"low":128.91,"preClose":128.91,"open":128.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.91,"week52Low":128.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOB.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":121.58,"volume":0,"market":"AU","high":121.58,"low":121.58,"preClose":121.58,"open":121.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.77,"week52Low":121.58,"changeRate5Day":0,"changeRate20Day":-0.045683,"changeRate60Day":-0.130142,"changeRateWTD":0,"changeRateMTD":-0.045683,"changeRateQTD":-0.045683,"changeRateYTD":-0.130142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSO2.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":63.25,"volume":0,"market":"AU","high":63.25,"low":63.25,"preClose":63.25,"open":63.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.25,"week52Low":63.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":4260470,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.004641,"peRate":0,"amplitude":0.08,"marketValue":32403610.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.456522,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.418605,"amount":110388.845868,"eps":-0.00508,"lyrEps":-0.005138,"lyrPeRate":0,"pbRate":3.810417,"roa":-0.412371,"roe":-0.818637,"dividePrice":0,"divideRate":0,"floatMarketCap":22950966.625,"shares":1296144420,"floatShares":918038665},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104718797.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.09,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":-0.057143,"changeRateMTD":0.269231,"changeRateQTD":0.269231,"changeRateYTD":0.269231,"amount":0,"eps":-0.00416,"lyrEps":-0.004899,"lyrPeRate":0,"pbRate":1497.159159,"roa":-1.15901,"roe":-43.277308,"dividePrice":0,"divideRate":0,"floatMarketCap":57659615.805,"shares":634659378,"floatShares":349452217},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":152.293573,"amplitude":0,"marketValue":11804188.454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.083,"changeRate5Day":-0.087912,"changeRate20Day":-0.245455,"changeRate60Day":-0.278261,"changeRateWTD":-0.087912,"changeRateMTD":-0.209524,"changeRateQTD":-0.209524,"changeRateYTD":-0.308333,"amount":0,"eps":0.000545,"lyrEps":0.0014,"lyrPeRate":59.285714,"pbRate":2.556639,"roa":0.002128,"roe":0.018163,"dividePrice":0,"divideRate":0,"floatMarketCap":3683019.922,"shares":142219138,"floatShares":44373734},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000}]}}}