AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
InVert Graphite Ltd AU IVG.AU	0.022	0.00%	0.000	5.81K	128.00	0.00%	9.22M	-26.67%	+4.76%	-26.67%	-24.14%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0.00	0.00	0.00%	1.82B	0.00%	0.00%	0.00%	0.00%
Intega AU ITG.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	376.20M	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	74.55M	0.00%	0.00%	0.00%	0.00%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.155	0.00%	0.000	629.00	727.00	0.43%	0.00	+3.13%	+3.59%	-1.70%	+2.21%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	17.41M	0.00%	-9.09%	-83.33%	-89.47%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.300	0.00%	0.000	30.01K	9.00K	0.00%	54.18M	0.00%	-4.76%	-9.09%	-14.29%
Citiwarrants 4.4633 Ire Mini Long AU IREKOC.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.81%
IRON ROAD LTD AU IRD.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	14.15M	+6.25%	-26.09%	-37.04%	-29.17%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	12.48M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.2727 Ipx Mini Long AU IPXKOB.AU	1.575	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.40%	-5.12%	0.00%	-26.74%
Citiwarrants 2.6162 Ipx Mini Long AU IPXKOA.AU	2.240	0.00%	0.000	0.00	0.00	0.00%	0.00	+96.49%	0.00%	0.00%	+174.85%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	874.12K	0.00%	0.00%	0.00%	0.00%
IMPACT MINERALS LTD AU IPT.AU	0.048	0.00%	0.000	925.55K	46.22K	4.17%	24.69M	-2.04%	-23.81%	-34.25%	-9.43%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMPERIAL PACIFIC LTD AU IPC.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU IPB.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.12M	0.00%	0.00%	0.00%	-14.29%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...111 112 113 114 115 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":5810,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9224054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.019,"changeRate5Day":-0.266667,"changeRate20Day":0.047619,"changeRate60Day":-0.266667,"changeRateWTD":-0.266667,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.241379,"amount":128,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":1.591422,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5654642.356,"shares":419275200,"floatShares":257029198},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0.01,"divideRate":0.011111,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ISLM.AU","nameCN":"Hejaz Equities Fund (managed Fund)","changeRate":0,"change":0,"latestPrice":1.155,"volume":629,"market":"AU","high":1.16,"low":1.155,"preClose":1.155,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0.004329,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.968,"changeRate5Day":0.03125,"changeRate20Day":0.035874,"changeRate60Day":-0.017021,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.022124,"amount":727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.103,"divideRate":0.089177,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17406650.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.833333,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.894737,"amount":0,"eps":-0.000407,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":-17.373086,"roa":-0.332996,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":998997.64,"shares":1740665077,"floatShares":99899764},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":0,"change":0,"latestPrice":0.3,"volume":30005,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000311,"peRate":7.439369,"amplitude":0,"marketValue":54177540.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.487,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.142857,"amount":9001.5,"eps":0.040326,"lyrEps":0.074299,"lyrPeRate":4.037739,"pbRate":0.566308,"roa":0.046805,"roe":0.077412,"dividePrice":0.02,"divideRate":0.066667,"floatMarketCap":28951905.3,"shares":180591803,"floatShares":96506351},{"symbol":"IREKOC.AU","nameCN":"Citiwarrants 4.4633 Ire Mini Long","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":2.98298,"amplitude":0,"marketValue":14147277.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291667,"amount":0,"eps":0.005699,"lyrEps":0.005699,"lyrPeRate":2.982979,"pbRate":0.35123,"roa":-0.014218,"roe":-1.099913,"dividePrice":0,"divideRate":0,"floatMarketCap":3676337.771,"shares":832192775,"floatShares":216255163},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IPXKOB.AU","nameCN":"Citiwarrants 2.2727 Ipx Mini Long","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.015,"changeRate5Day":-0.264019,"changeRate20Day":-0.051205,"changeRate60Day":0,"changeRateWTD":-0.264019,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":-0.267442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"Citiwarrants 2.6162 Ipx Mini Long","changeRate":0,"change":0,"latestPrice":2.24,"volume":0,"market":"AU","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.66,"changeRate5Day":0.964912,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.964912,"changeRateMTD":2.393939,"changeRateQTD":2.393939,"changeRateYTD":1.748466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":925545,"market":"AU","high":0.05,"low":0.048,"preClose":0.048,"open":0.05,"turnoverRate":0.002502,"peRate":0,"amplitude":0.041667,"marketValue":24691636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.04,"changeRate5Day":-0.020408,"changeRate20Day":-0.238095,"changeRate60Day":-0.342466,"changeRateWTD":-0.020408,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.09434,"amount":46218,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.902817,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":17758546.176,"shares":514409100,"floatShares":369969712},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":91.823151,"amplitude":0,"marketValue":10873506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.613,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021781,"lyrEps":0.03472,"lyrPeRate":57.603687,"pbRate":0.863152,"roa":-0.001858,"roe":0.01025,"dividePrice":0.07,"divideRate":0.035,"floatMarketCap":927066,"shares":5436753,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5118022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.129985,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":853003825,"floatShares":288411159},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":14.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}