AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.970	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.02%	-3.41%	-4.34%	-3.87%
INFINITY MINING LTD AU IMI.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	4.48M	0.00%	0.00%	-20.00%	-11.11%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.500	0.00%	0.000	48.43K	24.08K	3.00%	205.91M	+2.04%	-4.76%	-30.56%	-29.08%
IMAGE RESOURCES NL AU IMA.AU	0.045	0.00%	0.000	1.32M	58.95K	2.22%	49.81M	0.00%	-4.26%	-21.05%	-19.64%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 5.0304 Ilu Mini Long AU ILUKOE.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.92%	0.00%	0.00%	+34.90%
ILUKA RES EXPIRING AU ILUKOD.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.40%	-33.09%
ILUKA RES EXPIRING AU ILUKOC.AU	0.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.04%	-73.04%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	2.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.72%	-13.26%	+37.50%
ILUKA RES IMINI AU ILUJOA.AU	4.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.71%
ISHLGECAP CTW IW AU ILCSOE.AU	19.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISLAND PHARMACEUTICALS LTD AU ILA.AU	0.360	0.00%	0.000	745.88K	268.69K	9.72%	106.12M	-2.70%	-11.11%	-18.18%	-16.28%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	18.70M	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.335	0.00%	0.000	12.60K	4.25K	1.49%	47.16M	-5.63%	-8.22%	-16.25%	-13.44%
ISS&P500AU IMINI AU IHVJOB.AU	21.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+26.49%	+6.68%	0.00%	+1.38%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	81.31M	0.00%	0.00%	0.00%	0.00%

1 ...112 113 114 115 116 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"AU","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.464,"week52Low":3.841,"changeRate5Day":0.010178,"changeRate20Day":-0.034063,"changeRate60Day":-0.043373,"changeRateWTD":0.010178,"changeRateMTD":0.010178,"changeRateQTD":0.010178,"changeRateYTD":-0.038741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.130511,"divideRate":0.032874,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4479184.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0,"eps":-0.018076,"lyrEps":-0.032794,"lyrPeRate":0,"pbRate":0.876694,"roa":-0.857767,"roe":-1.579313,"dividePrice":0,"divideRate":0,"floatMarketCap":1580812.32,"shares":559898076,"floatShares":197601540},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":0,"change":0,"latestPrice":0.5,"volume":48431,"market":"AU","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.000147,"peRate":0,"amplitude":0.03,"marketValue":205908800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.455,"changeRate5Day":0.020408,"changeRate20Day":-0.047619,"changeRate60Day":-0.305556,"changeRateWTD":0.020408,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":-0.29078,"amount":24079,"eps":-0.041947,"lyrEps":-0.06535,"lyrPeRate":0,"pbRate":4.141951,"roa":0.039763,"roe":-0.324426,"dividePrice":0,"divideRate":0,"floatMarketCap":164215062,"shares":411817600,"floatShares":328430124},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.045,"volume":1322310,"market":"AU","high":0.045,"low":0.044,"preClose":0.045,"open":0.045,"turnoverRate":0.002428,"peRate":0,"amplitude":0.022222,"marketValue":49809955.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.196429,"amount":58946,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":3.405343,"roa":-0.080579,"roe":-1.473058,"dividePrice":0,"divideRate":0,"floatMarketCap":24509787.12,"shares":1106887910,"floatShares":544661936},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOE.AU","nameCN":"Citiwarrants 5.0304 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.92,"changeRate5Day":0.079167,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.079167,"changeRateMTD":0.348958,"changeRateQTD":0.348958,"changeRateYTD":0.348958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOD.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.454006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.730408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":-0.047244,"changeRate60Day":-0.132616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUJOA.AU","nameCN":"ILUKA RES IMINI","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.02714,"changeRateQTD":0.02714,"changeRateYTD":0.02714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSOE.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":19.78,"volume":0,"market":"AU","high":19.78,"low":19.78,"preClose":19.78,"open":19.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":19.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILA.AU","nameCN":"ISLAND PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":745880,"market":"AU","high":0.375,"low":0.34,"preClose":0.36,"open":0.35,"turnoverRate":0.006734,"peRate":0,"amplitude":0.097222,"marketValue":106116005.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.12,"changeRate5Day":-0.027027,"changeRate20Day":-0.111111,"changeRate60Day":-0.181818,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.162791,"amount":268692,"eps":-0.031527,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":14.826844,"roa":-0.746681,"roe":-1.303118,"dividePrice":0,"divideRate":0,"floatMarketCap":39872518.2,"shares":294766682,"floatShares":110756995},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0.912698,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.504,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":12604,"market":"AU","high":0.34,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.000145,"peRate":0,"amplitude":0.014925,"marketValue":47159778.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.315,"changeRate5Day":-0.056338,"changeRate20Day":-0.082192,"changeRate60Day":-0.1625,"changeRateWTD":-0.056338,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.134367,"amount":4252,"eps":-0.061624,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":2.11868,"roa":-0.207469,"roe":-0.346601,"dividePrice":0,"divideRate":0,"floatMarketCap":29030971.695,"shares":140775458,"floatShares":86659617},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":21.25,"volume":0,"market":"AU","high":21.25,"low":21.25,"preClose":21.25,"open":21.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.63,"changeRate5Day":0.264881,"changeRate20Day":0.066767,"changeRate60Day":0,"changeRateWTD":0.264881,"changeRateMTD":0.264881,"changeRateQTD":0.264881,"changeRateYTD":0.013836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681}]}}}