AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
CHILWA MINERALS LTD AU CHW.AU	0.660	0.00%	+0.000	29.75K	19.71K	4.55%	50.01M	-5.04%	-7.69%	-17.19%	-12.00%
Charger Metals NL AU CHRCA.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1.08M	0.00%	0.00%	-40.00%	-57.14%
Charger Metals NL AU CHR.AU	0.038	0.00%	+0.000	11.25K	428.00	0.00%	2.94M	-5.00%	-9.52%	-29.63%	-44.93%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.420	0.00%	+0.000	1.55K	647.00	2.38%	30.03M	-5.62%	-14.29%	-49.09%	-40.00%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
CGN RESOURCES LTD AU CGR.AU	0.115	0.00%	+0.000	19.43K	2.28K	4.35%	12.67M	-8.00%	+26.37%	+64.29%	+82.54%
CPT GLOBAL LIMITED AU CGO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2.09M	0.00%	-20.63%	-13.79%	-25.37%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	+0.000	0.00	0.00	0.00%	68.81B	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	+0.000	0.00	0.00	0.00%	21.21M	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	13.14M	-14.81%	-4.17%	-11.54%	0.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	12.33M	0.00%	0.00%	0.00%	0.00%

1 ...112 113 114 115 116 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.63,"amplitude":0,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":-0.05036,"symbol":"CHW.AU","floatShares":37367915,"roa":-0.09039,"nameCN":"CHILWA MINERALS LTD","roe":-0.166555,"lyrEps":-0.025996,"changeRateMTD":0.015385,"shares":75765468,"dividePrice":0,"high":0.69,"amplitude":0.045455,"changeRateQTD":-0.169811,"preClose":0.66,"changeRateWTD":-0.05036,"low":0.66,"week52Low":0.42,"lyrPeRate":0,"pbRate":3.423968,"changeRateYTD":-0.12,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":24662823.9,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":19709,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.030666,"marketValue":50005208.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":29748,"changeRate60Day":-0.171895,"turnoverRate":0.000796,"open":0.69},{"changeRate5Day":0,"symbol":"CHRCA.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":0,"shares":120129010,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.089222,"changeRateYTD":-0.571429,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":657898.083,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":1081161.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.05,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.05,"shares":77420250,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.038,"changeRateWTD":-0.05,"low":0.038,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.242785,"changeRateYTD":-0.449275,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2777791.906,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":428,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":2941969.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":11250,"changeRate60Day":-0.296296,"turnoverRate":0.000154,"open":0.038},{"changeRate5Day":-0.05618,"symbol":"CHL.AU","floatShares":45506675,"roa":-0.080404,"nameCN":"CAMPLIFY HOLDINGS LTD","roe":-0.216109,"lyrEps":-0.113554,"changeRateMTD":-0.125,"shares":71500349,"dividePrice":0,"high":0.42,"amplitude":0.02381,"changeRateQTD":-0.184466,"preClose":0.42,"changeRateWTD":-0.05618,"low":0.41,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.594919,"changeRateYTD":-0.4,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":19112803.5,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":647,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.171999,"marketValue":30030146.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":1550,"changeRate60Day":-0.490909,"turnoverRate":0.000034,"open":0.41},{"changeRate5Day":0,"symbol":"CHK.AU","floatShares":2302893134,"roa":-0.242486,"nameCN":"COHIBA MINERALS LTD","roe":-0.426244,"lyrEps":-0.002099,"changeRateMTD":0,"shares":3588244184,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.829645,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":11514465.67,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002238,"marketValue":17941220.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.08,"symbol":"CGR.AU","floatShares":57188270,"roa":-0.254463,"nameCN":"CGN RESOURCES LTD","roe":-0.43105,"lyrEps":-0.046667,"changeRateMTD":0.25,"shares":110173191,"dividePrice":0.0175,"high":0.12,"amplitude":0.043478,"changeRateQTD":0.185567,"preClose":0.115,"changeRateWTD":-0.08,"low":0.115,"week52Low":0.057,"lyrPeRate":0,"pbRate":2.269987,"changeRateYTD":0.825397,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":6576651.05,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":2278,"changeRate20Day":0.263736,"bidSize":0,"change":0,"eps":-0.027931,"marketValue":12669916.965,"divideRate":0.152174,"bidPrice":0,"market":"AU","volume":19434,"changeRate60Day":0.642857,"turnoverRate":0.00034,"open":0.115},{"changeRate5Day":0,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":0,"shares":41897365,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.206349,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.671453,"changeRateYTD":-0.253731,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":997437.75,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.206349,"bidSize":0,"change":0,"eps":-0.054794,"marketValue":2094868.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.137931,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"CGL.AU","floatShares":57877842,"roa":0.011734,"nameCN":"Citadel Group Ltd","roe":0.007003,"lyrEps":-0.036146,"changeRateMTD":0,"shares":78710046,"dividePrice":0.108,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":2.298452,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":317749352.58,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036146,"marketValue":432118152.54,"divideRate":0.019672,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0,"symbol":"CGFPB.AU","floatShares":0,"roa":0,"nameCN":"Challenger Pref B","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":686000000,"dividePrice":0,"high":100.311,"amplitude":0,"changeRateQTD":0,"preClose":100.311,"changeRateWTD":0,"low":100.311,"week52Low":100.311,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.311,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.311,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68813346000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.311},{"changeRate5Day":0,"symbol":"CGCR.AU","floatShares":0,"roa":0,"nameCN":"COSTA GRP RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.215,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"CGB.AU","floatShares":229462740,"roa":-0.164241,"nameCN":"Cann Global","roe":-0.702834,"lyrEps":-0.033306,"changeRateMTD":0,"shares":267373557,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.537553,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":4818717.54,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033306,"marketValue":5614844.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CGA.AU","floatShares":27313407,"roa":-0.02983,"nameCN":"Contango Asset Management Ltd","roe":-0.070263,"lyrEps":-0.013388,"changeRateMTD":0,"shares":48205888,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":0,"pbRate":2.383212,"changeRateYTD":0,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":12017899.08,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0134,"marketValue":21210590.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"CFOR.AU","floatShares":0,"roa":0,"nameCN":"CFOAM LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CFO.AU","floatShares":608578117,"roa":-0.010088,"nameCN":"CFOAM LTD","roe":-0.050473,"lyrEps":-0.000381,"changeRateMTD":0,"shares":734340634,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.361064,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1217156.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004962,"marketValue":1468681.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.148148,"symbol":"CF1.AU","floatShares":351459716,"roa":-0.184674,"nameCN":"COMPLII FINTECH SOLUTIONS LT","roe":-0.362894,"lyrEps":-0.017987,"changeRateMTD":-0.148148,"shares":571393644,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.115385,"preClose":0.023,"changeRateWTD":-0.148148,"low":0.023,"week52Low":0.018,"lyrPeRate":0,"pbRate":2.128133,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":8083573.468,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.015559,"marketValue":13142053.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.115385,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"CDYR.AU","floatShares":0,"roa":0,"nameCN":"CELLMID LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056}]}}}