AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE MINI S AU FMGMOV.AU	6.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOU.AU	5.530	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.95%	-7.68%	0.00%	-30.70%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.71%	-40.36%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.34%	-2.60%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.44%
FORTESCUE MINI L AU FMGKOH.AU	5.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-19.50%
FORTESCUE MINI L AU FMGKOF.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.21%	+50.60%	+39.28%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	47.76M	0.00%	-13.51%	-25.58%	-30.43%
FLIGHT CTR MINI L AU FLTKOA.AU	7.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+262.80%	+298.41%	+262.80%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.940	0.00%	0.000	72.99K	1.82M	0.04%	0.00	+0.04%	+0.36%	+0.96%	+4.57%
Flagship Minerals Ltd AU FLG.AU	0.200	0.00%	0.000	300.61K	60.27K	5.00%	59.16M	+2.56%	+29.03%	+135.29%	+250.88%
FLUENCE CORP LTD AU FLC.AU	0.105	0.00%	0.000	1.64M	171.65K	4.76%	119.89M	0.00%	-22.22%	+87.50%	+45.83%
First Lithium Ltd AU FL1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	11.95M	-4.35%	-4.35%	-4.35%	+22.22%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	8.41M	33.62K	0.00%	14.07M	0.00%	0.00%	0.00%	0.00%
FIRST GRAPHENE LTD AU FGR.AU	0.070	0.00%	0.000	649.49K	45.38K	1.43%	61.63M	+1.45%	-28.57%	0.00%	+159.26%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FUTURE GENERATION GLOBAL LTD AU FGG.AU	1.565	0.00%	0.000	316.61K	493.38K	0.96%	627.53M	-0.63%	-0.95%	+1.56%	+15.93%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	130.44K	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.021	0.00%	0.000	978.28K	20.76K	4.76%	12.78M	+5.00%	-4.55%	-19.23%	-19.23%

1 ...109 110 111 112 113 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"FMGMOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":5.53,"volume":0,"market":"AU","high":5.53,"low":5.53,"preClose":5.53,"open":5.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":5.48,"changeRate5Day":-0.179525,"changeRate20Day":-0.076795,"changeRate60Day":0,"changeRateWTD":-0.179525,"changeRateMTD":-0.179525,"changeRateQTD":-0.307018,"changeRateYTD":-0.307018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.367133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.367133,"changeRateYTD":-0.403624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108225,"changeRateYTD":-0.026005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"AU","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.195046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0.302083,"changeRate60Day":0.506024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.538462,"changeRateYTD":0.392758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47760118.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":-0.255814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.304348,"amount":0,"eps":-0.023144,"lyrEps":-0.023144,"lyrPeRate":0,"pbRate":-11.205119,"roa":-0.564873,"roe":-18.015485,"dividePrice":0,"divideRate":0,"floatMarketCap":19443724.64,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":0,"changeRate20Day":2.628019,"changeRate60Day":2.984085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.92459,"changeRateYTD":2.628019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0,"change":0,"latestPrice":24.94,"volume":72993,"market":"AU","high":24.94,"low":24.93,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0.000401,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":23.658,"changeRate5Day":0.000401,"changeRate20Day":0.003622,"changeRate60Day":0.009635,"changeRateWTD":0.000401,"changeRateMTD":0.000401,"changeRateQTD":0.006416,"changeRateYTD":0.045702,"amount":1820376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1647,"divideRate":0.0467,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":300605,"market":"AU","high":0.205,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.002213,"peRate":0,"amplitude":0.05,"marketValue":59157233.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.038,"changeRate5Day":0.025641,"changeRate20Day":0.290323,"changeRate60Day":1.352941,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.37931,"changeRateYTD":2.508772,"amount":60272,"eps":-0.015416,"lyrEps":-0.011974,"lyrPeRate":0,"pbRate":3.561254,"roa":-0.087528,"roe":-0.18578,"dividePrice":0,"divideRate":0,"floatMarketCap":27172738.8,"shares":295786168,"floatShares":135863694},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":1637157,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.003776,"peRate":0,"amplitude":0.047619,"marketValue":119890952.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0.458333,"amount":171651,"eps":-0.021932,"lyrEps":-0.01984,"lyrPeRate":0,"pbRate":-11.072243,"roa":-0.046289,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":45519799.92,"shares":1141818593,"floatShares":433521904},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11954096.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":0.222222,"amount":0,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.391915,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":5044950.24,"shares":108673604,"floatShares":45863184},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":8405038,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.004549,"peRate":0,"amplitude":0,"marketValue":14070414.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33620,"eps":-0.0003,"lyrEps":-0.000259,"lyrPeRate":0,"pbRate":1.051828,"roa":-0.03699,"roe":-0.062418,"dividePrice":0,"divideRate":0,"floatMarketCap":7390192.816,"shares":3517603592,"floatShares":1847548204},{"symbol":"FGR.AU","nameCN":"FIRST GRAPHENE LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":649491,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.001409,"peRate":0,"amplitude":0.014286,"marketValue":61626198.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0.014493,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.076923,"changeRateYTD":1.592593,"amount":45384,"eps":-0.007858,"lyrEps":-0.007858,"lyrPeRate":0,"pbRate":13.715501,"roa":-0.311588,"roe":-1.141085,"dividePrice":0,"divideRate":0,"floatMarketCap":32261169.36,"shares":880374270,"floatShares":460873848},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGG.AU","nameCN":"FUTURE GENERATION GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.565,"volume":316605,"market":"AU","high":1.565,"low":1.55,"preClose":1.565,"open":1.56,"turnoverRate":0,"peRate":7.785953,"amplitude":0.009585,"marketValue":627533817.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.604,"week52Low":1.255,"changeRate5Day":-0.006349,"changeRate20Day":-0.009494,"changeRate60Day":0.015574,"changeRateWTD":-0.006349,"changeRateMTD":-0.006349,"changeRateQTD":0.003205,"changeRateYTD":0.159259,"amount":493375,"eps":0.201003,"lyrEps":0.245377,"lyrPeRate":6.377941,"pbRate":0.993529,"roa":0.117913,"roe":0.132509,"dividePrice":0.077,"divideRate":0.049201,"floatMarketCap":0,"shares":400980075,"floatShares":0},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.154057,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":978284,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.005016,"peRate":0,"amplitude":0.047619,"marketValue":12781761.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.125,"changeRateYTD":-0.192308,"amount":20757,"eps":-0.01409,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":15.096081,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":4095669.753,"shares":608655296,"floatShares":195031893}]}}}