AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.097	0.00%	+0.000	70.68K	6.95K	3.09%	67.81M	-2.02%	-2.02%	-8.49%	+10.23%
CLARITY PHARMACEUTICALS LTD AU CU6.AU	2.430	0.00%	+0.000	1.96M	4.76M	6.58%	780.88M	-6.54%	+57.79%	-29.77%	-41.73%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.08M	0.00%	+8.33%	+8.33%	+30.00%
CENTRAL PETROLEUM LTD AU CTP.AU	0.063	0.00%	+0.000	35.62K	2.24K	0.00%	46.95M	0.00%	-4.55%	+5.00%	+18.87%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	2.89M	11.72K	25.00%	12.00M	0.00%	0.00%	+33.33%	0.00%
Catalina Resources Ltd AU CTN.AU	0.002	0.00%	+0.000	11.13M	22.26K	0.00%	4.85M	0.00%	0.00%	-50.00%	-50.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.715	0.00%	+0.000	0.00	0.00	0.00%	34.90M	-8.33%	-5.30%	-4.03%	-15.88%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	+0.000	2.85M	5.70K	0.00%	2.95M	+100.00%	+100.00%	+100.00%	0.00%
CASTILE RESOURCES LTD AU CST.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	22.93M	+1.35%	+4.17%	+7.14%	-6.25%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	0.00	-87.14%	-87.14%	0.00%	-85.94%
CSL CTW CW AU CSLWOA.AU	0.760	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-42.42%	-57.78%	-71.85%
CSL FPO AU CSLCD.AU	296.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.003	0.00%	+0.000	1.72M	6.49K	33.33%	7.84M	0.00%	0.00%	-40.00%	-50.00%

1 ...109 110 111 112 113 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=111"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.020202,"symbol":"CUE.AU","floatShares":297038373,"roa":0.099438,"nameCN":"CUE ENERGY RESOURCES LIMITED","roe":0.138357,"lyrEps":0.020322,"changeRateMTD":-0.03,"shares":699092624,"dividePrice":0.02,"high":0.1,"amplitude":0.030928,"changeRateQTD":-0.03,"preClose":0.097,"changeRateWTD":-0.020202,"low":0.097,"week52Low":0.078,"lyrPeRate":4.773152,"pbRate":1.060341,"changeRateYTD":0.102273,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":28812722.181,"latestPrice":0.097,"askPrice":0,"peRate":7.185717,"amount":6952,"changeRate20Day":-0.020202,"bidSize":0,"change":0,"eps":0.013499,"marketValue":67811984.528,"divideRate":0.206186,"bidPrice":0,"market":"AU","volume":70683,"changeRate60Day":-0.084906,"turnoverRate":0.000238,"open":0.1},{"changeRate5Day":-0.065385,"symbol":"CU6.AU","floatShares":225167378,"roa":-0.361071,"nameCN":"CLARITY PHARMACEUTICALS LTD","roe":-0.539907,"lyrEps":-0.154944,"changeRateMTD":0.104545,"shares":321351612,"dividePrice":0,"high":2.53,"amplitude":0.065844,"changeRateQTD":0.151659,"preClose":2.43,"changeRateWTD":-0.065385,"low":2.37,"week52Low":1.43,"lyrPeRate":0,"pbRate":6.131649,"changeRateYTD":-0.417266,"week52High":8.975,"changeRate":0,"askSize":0,"floatMarketCap":547156728.54,"latestPrice":2.43,"askPrice":0,"peRate":0,"amount":4757121,"changeRate20Day":0.577922,"bidSize":0,"change":0,"eps":-0.161928,"marketValue":780884417.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":1955204,"changeRate60Day":-0.297688,"turnoverRate":0.008683,"open":2.46},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"CTQ.AU","floatShares":145913256,"roa":-0.07861,"nameCN":"CARETEQ LTD","roe":-0.379221,"lyrEps":-0.012325,"changeRateMTD":0.083333,"shares":237118720,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.269972,"changeRateYTD":0.3,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1896872.328,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.00818,"marketValue":3082543.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CTP.AU","floatShares":500014222,"roa":0.01681,"nameCN":"CENTRAL PETROLEUM LTD","roe":0.002526,"lyrEps":0.016839,"changeRateMTD":0,"shares":745258314,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.046,"lyrPeRate":3.741315,"pbRate":1.365418,"changeRateYTD":0.188679,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":31500895.986,"latestPrice":0.063,"askPrice":0,"peRate":538.461524,"amount":2244,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.000117,"marketValue":46951273.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":35617,"changeRate60Day":0.05,"turnoverRate":0.000071,"open":0.063},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":11717,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":2886123,"changeRate60Day":0.333333,"turnoverRate":0.001504,"open":0.004},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"Catalina Resources Ltd","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":0,"shares":2426019033,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.383963,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":22263,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":4852038.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":11131252,"changeRate60Day":-0.5,"turnoverRate":0.011104,"open":0.002},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.083333,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":-0.083333,"shares":48809563,"dividePrice":0.02,"high":0.715,"amplitude":0,"changeRateQTD":-0.100629,"preClose":0.715,"changeRateWTD":-0.083333,"low":0.715,"week52Low":0.654,"lyrPeRate":18.967027,"pbRate":26.620013,"changeRateYTD":-0.158824,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":5723220.36,"latestPrice":0.715,"askPrice":0,"peRate":19.049903,"amount":0,"changeRate20Day":-0.05298,"bidSize":0,"change":0,"eps":0.037533,"marketValue":34898837.545,"divideRate":0.027972,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040268,"turnoverRate":0,"open":0.715},{"changeRate5Day":1,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":1,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":15.748031,"amount":5699,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000127,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":2849467,"changeRate60Day":1,"turnoverRate":0.004554,"open":0.002},{"changeRate5Day":0.013514,"symbol":"CST.AU","floatShares":165813845,"roa":-0.027558,"nameCN":"CASTILE RESOURCES LTD","roe":-0.037003,"lyrEps":-0.002827,"changeRateMTD":-0.038462,"shares":305748580,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0.027397,"preClose":0.075,"changeRateWTD":0.013514,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.646479,"changeRateYTD":-0.0625,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":12436038.375,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.005189,"marketValue":22931143.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.071429,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.871429,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.871429,"shares":0,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":-0.871429,"preClose":0.09,"changeRateWTD":-0.871429,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.859375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.871429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CSLWOA.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.424242,"shares":0,"dividePrice":0,"high":0.76,"amplitude":0,"changeRateQTD":-0.424242,"preClose":0.76,"changeRateWTD":0,"low":0.76,"week52Low":0.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.718519,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.424242,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.577778,"turnoverRate":0,"open":0.76},{"changeRate5Day":0,"symbol":"CSLCD.AU","floatShares":0,"roa":0,"nameCN":"CSL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":296.65,"amplitude":0,"changeRateQTD":0,"preClose":296.65,"changeRateWTD":0,"low":296.65,"week52Low":296.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":296.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":296.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":296.65},{"changeRate5Day":0,"symbol":"CRW.AU","floatShares":1159152,"roa":-0.679203,"nameCN":"Cashrewards Limited","roe":-3.383207,"lyrEps":-0.45572,"changeRateMTD":0,"shares":79426125,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":1.125,"lyrPeRate":0,"pbRate":4.502388,"changeRateYTD":0,"week52High":1.125,"changeRate":0,"askSize":0,"floatMarketCap":1304046,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45572,"marketValue":89354390.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"CRR.AU","floatShares":1369943881,"roa":-0.036705,"nameCN":"Critical Resources Ltd","roe":-0.087851,"lyrEps":-0.00121,"changeRateMTD":0,"shares":2614221247,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.272051,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4109831.643,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6491,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":7842663.741,"divideRate":0,"bidPrice":0,"market":"AU","volume":1723221,"changeRate60Day":-0.4,"turnoverRate":0.001258,"open":0.004}]}}}