AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VISIONFLEX GROUP LTD AU VFX.AU	0.040	-27.27%	-0.015	8.54K	350.00	27.27%	3.46M	-20.00%	-28.57%	-57.45%	-59.18%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	12.870	-30.32%	-5.600	300.00	4.11K	6.77%	0.00	-30.32%	-30.32%	0.00%	-27.16%
Mantle Minerals Ltd AU MTL.AU	0.001	-33.33%	0.000	950.00K	1.70K	66.67%	7.23M	0.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	2.02M	0.00%	0.00%	-50.00%	-66.67%
FREEHILL MINING LTD AU FHS.AU	0.001	-33.33%	0.000	2.00M	2.00K	0.00%	4.05M	-50.00%	-50.00%	-66.67%	-75.00%
The Calmer Co International Limited AU CCO.AU	0.002	-33.33%	-0.001	7.25M	21.04K	33.33%	7.04M	0.00%	-33.33%	-50.00%	-50.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	149.13K	305.00	33.33%	3.79M	-33.33%	-50.00%	0.00%	0.00%
HUB24LTD MINI L AU HUBKOG.AU	17.880	-42.88%	-13.420	100.00	1.79K	0.00%	0.00	-42.88%	-42.88%	0.00%	+8.63%
HUB24LTD MINI L AU HUBKOH.AU	10.040	-44.50%	-8.050	150.00	1.51K	0.00%	0.00	-44.50%	-61.04%	0.00%	-57.33%
RED SKY ENERGY LTD AU ROG.AU	0.001	-50.00%	-0.001	125.00K	125.00	0.00%	6.22M	-50.00%	-50.00%	-50.00%	-50.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-50.00%	-0.001	1.10M	1.10K	50.00%	1.43M	0.00%	0.00%	-50.00%	-50.00%
Arrow Minerals Ltd AU AMD.AU	0.007	-65.00%	-0.013	52.34M	362.95K	20.00%	6.14M	-65.00%	-65.00%	-65.00%	-65.00%

1 ...207 208 209 210 211

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":211,"list":[{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":-0.272727,"change":-0.015,"latestPrice":0.04,"volume":8543,"market":"AU","high":0.055,"low":0.04,"preClose":0.055,"open":0.055,"turnoverRate":0.000523,"peRate":0,"amplitude":0.272727,"marketValue":3461050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.04,"changeRate5Day":-0.2,"changeRate20Day":-0.285714,"changeRate60Day":-0.574468,"changeRateWTD":-0.272727,"changeRateMTD":-0.2,"changeRateQTD":-0.487179,"changeRateYTD":-0.591837,"amount":350,"eps":-0.018085,"lyrEps":-0.050027,"lyrPeRate":0,"pbRate":22.834368,"roa":-0.70367,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":653582.6,"shares":86526271,"floatShares":16339565},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":-0.303194,"change":-5.6,"latestPrice":12.87,"volume":300,"market":"AU","high":14.12,"low":12.87,"preClose":18.47,"open":14.12,"turnoverRate":0,"peRate":4.781276,"amplitude":0.067677,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":11.85,"changeRate5Day":-0.303194,"changeRate20Day":-0.303194,"changeRate60Day":0,"changeRateWTD":-0.303194,"changeRateMTD":-0.303194,"changeRateQTD":-0.172347,"changeRateYTD":-0.271647,"amount":4111,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":950003,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.002,"turnoverRate":0.000224,"peRate":0.498505,"amplitude":0.666667,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1700,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.001083,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":2000,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":7247871,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.003483,"peRate":0,"amplitude":0.333333,"marketValue":7040992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":21044,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":37.586839,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":4161575.17,"shares":3520496125,"floatShares":2080787585},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":149129,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000296,"peRate":0,"amplitude":0.333333,"marketValue":3786656.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":305,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-2.606757,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1893328170,"floatShares":504142526},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":-0.428754,"change":-13.42,"latestPrice":17.88,"volume":100,"market":"AU","high":17.88,"low":17.88,"preClose":31.3,"open":17.88,"turnoverRate":0,"peRate":13.914506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":16.46,"changeRate5Day":-0.428754,"changeRate20Day":-0.428754,"changeRate60Day":0,"changeRateWTD":-0.428754,"changeRateMTD":-0.428754,"changeRateQTD":-0.428754,"changeRateYTD":0.08627,"amount":1788,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":-0.444997,"change":-8.05,"latestPrice":10.04,"volume":150,"market":"AU","high":10.04,"low":10.04,"preClose":18.09,"open":10.04,"turnoverRate":0,"peRate":7.813291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":10.04,"changeRate5Day":-0.444997,"changeRate20Day":-0.6104,"changeRate60Day":0,"changeRateWTD":-0.444997,"changeRateMTD":-0.444997,"changeRateQTD":-0.6104,"changeRateYTD":-0.573311,"amount":1506,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":125000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":6222227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":125,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.840354,"roa":-0.029844,"roe":-0.062863,"dividePrice":0,"divideRate":0,"floatMarketCap":4866347.736,"shares":6222227000,"floatShares":4866347736},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1101473,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002183,"peRate":0,"amplitude":0.5,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1103,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.65,"change":-0.013,"latestPrice":0.007,"volume":52343070,"market":"AU","high":0.009,"low":0.005,"preClose":0.02,"open":0.009,"turnoverRate":0.078155,"peRate":0,"amplitude":0.2,"marketValue":6144366.137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.65,"changeRate20Day":-0.65,"changeRate60Day":-0.65,"changeRateWTD":-0.65,"changeRateMTD":-0.65,"changeRateQTD":-0.65,"changeRateYTD":-0.65,"amount":362948,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":3.446994,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":4688147.674,"shares":877766591,"floatShares":669735382}]}}}