| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBI38.AU | 100.482 | -0.07% | -0.072 | 100 | 10.05K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.32% |
Insurance Australia Group LtdAU IAGPF.AU | 105.790 | -0.08% | -0.080 | 977 | 103.41K | 0.11% | 247.33B | -0.25% | -0.64% | +1.53% | +0.55% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.390 | -0.08% | -0.040 | 4K | 201.01K | 0.24% | 444.81M | -0.22% | -0.68% | -0.17% | +0.73% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 48.600 | -0.08% | -0.040 | 17.77K | 868.83K | 1.64% | 435.04M | -2.31% | -5.06% | -0.44% | -13.98% |
iShares Treasury ETFAU IGB.AU | 96.590 | -0.08% | -0.080 | 6K | 569.71K | 0.17% | 427.89M | -0.22% | -0.44% | +0.21% | +0.96% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.010 | -0.08% | -0.040 | 4K | 171.97K | 0.21% | 157.16M | -0.81% | -1.42% | +4.60% | -3.19% |
Challenger LtdAU CGFPD.AU | 104.310 | -0.09% | -0.090 | 2K | 172.42K | 0.09% | 71.33B | -0.31% | -0.99% | +0.52% | -2.00% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.220 | -0.09% | -0.040 | 107.92K | 4.88M | 0.18% | 3.77B | -0.31% | -0.44% | +0.48% | +1.31% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.710 | -0.09% | -0.090 | 16 | 2K | 0.03% | 29.94M | +0.21% | +0.27% | +0.09% | -0.19% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.770 | -0.09% | -0.010 | 28.01K | 301.60K | 0.09% | 175.09M | 0.00% | +0.12% | +1.34% | +2.40% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.620 | -0.09% | -0.010 | 12.37K | 131.51K | 0.19% | 106.88M | +0.09% | +0.39% | +1.06% | +2.69% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.590 | -0.09% | -0.010 | 7 | 74 | 0.00% | 101.35M | +0.19% | -0.09% | +6.35% | +6.89% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.120 | -0.10% | -0.010 | 6K | 59.39K | 0.10% | 309.83M | 0.00% | +0.30% | +1.39% | +4.09% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.070 | -0.10% | -0.010 | 549.44K | 5.54M | 0.20% | 2.50B | 0.00% | +0.18% | +1.07% | +2.87% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.060 | -0.10% | -0.020 | 14.76K | 296.49K | 0.15% | 22.28M | +0.10% | +0.47% | +1.13% | +2.96% |
SGH LtdAU SGH.AU | 39.600 | -0.10% | -0.040 | 578.67K | 22.92M | 1.12% | 16.12B | -2.00% | -10.47% | -4.92% | -14.16% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.870 | -0.10% | -0.010 | 12.56K | 123.93K | 0.20% | 188.66M | -0.10% | +0.14% | +0.95% | +2.61% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.830 | -0.10% | -0.010 | 70.93K | 697.10K | 0.20% | 657.20M | 0.00% | -0.17% | +1.29% | +2.56% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.150 | -0.10% | -0.110 | 9K | 943.55K | 0.50% | 177.64B | -0.15% | +0.14% | +1.66% | +0.18% |
ISHARES ASIA 50/AUSAU IAA.AU | 192.390 | -0.10% | -0.200 | 15.03K | 2.90M | 1.12% | 1.69B | -1.67% | -0.10% | -6.79% | +32.44% |