AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XTB UNITS AP1 AU YTMAP1.AU	100.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB EQT ALD 4.00% APR-25 AU YTMALD.AU	99.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yandal Resources AU YRL.AU	0.180	0.00%	+0.000	11.19K	2.04K	11.11%	55.66M	+24.14%	+50.00%	+12.50%	+2.86%
YPB GROUP LTD AU YPB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	3.21M	0.00%	0.00%	-30.00%	-44.00%
YOJEE LTD AU YOJ.AU	0.215	0.00%	+0.000	67.38K	14.49K	0.00%	68.77M	+16.22%	+72.00%	+72.00%	+65.38%
Youfoodz Holdings AU YFZ.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	124.65M	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yari Minerals Ltd AU YAROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	482.00K	0.00%	0.00%	0.00%	0.00%
XTD Ltd AU XTD.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	2.89M	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	119.69K	2.55K	23.81%	7.12M	0.00%	+5.00%	+5.00%	-19.23%
XREF LTD AU XF1.AU	0.115	0.00%	+0.000	51.75K	5.95K	0.00%	25.29M	0.00%	+9.52%	-8.00%	-46.51%
VE CARBON ETF UNITS AU XCO2.AU	18.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-1.69%	-9.09%	-3.23%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.720	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.74%	+5.83%	-11.11%	-10.88%

1 ...49 50 51 52 53 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"YTMAP1.AU","floatShares":0,"roa":0,"nameCN":"XTB UNITS AP1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100.41,"amplitude":0,"changeRateQTD":0,"preClose":100.41,"changeRateWTD":0,"low":100.41,"week52Low":100.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":100.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.41},{"changeRate5Day":0,"symbol":"YTMALD.AU","floatShares":0,"roa":0,"nameCN":"XTB EQT ALD 4.00% APR-25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.98,"amplitude":0,"changeRateQTD":0,"preClose":99.98,"changeRateWTD":0,"low":99.98,"week52Low":99.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":99.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":99.98},{"changeRate5Day":0.241379,"symbol":"YRL.AU","floatShares":89669331,"roa":-0.492945,"nameCN":"Yandal Resources","roe":-0.864589,"lyrEps":-0.024365,"changeRateMTD":0.241379,"shares":309234982,"dividePrice":0,"high":0.195,"amplitude":0.111111,"changeRateQTD":0.285714,"preClose":0.18,"changeRateWTD":0.333333,"low":0.175,"week52Low":0.082,"lyrPeRate":0,"pbRate":6.106684,"changeRateYTD":0.028571,"week52High":0.415,"changeRate":0,"askSize":0,"floatMarketCap":16140479.58,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":2039,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.023882,"marketValue":55662296.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":11185,"changeRate60Day":0.125,"turnoverRate":0.000125,"open":0.195},{"changeRate5Day":0,"symbol":"YPB.AU","floatShares":460726577,"roa":-0.234904,"nameCN":"YPB GROUP LTD","roe":-1.242726,"lyrEps":-0.006949,"changeRateMTD":0,"shares":2307961469,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.037491,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":921453.154,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006949,"marketValue":4615922.938,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.303475,"changeRateYTD":-0.44,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018617,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.162162,"symbol":"YOJ.AU","floatShares":205778858,"roa":-0.749362,"nameCN":"YOJEE LTD","roe":-2.177306,"lyrEps":-0.058333,"changeRateMTD":0.228571,"shares":319857859,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":0.228571,"preClose":0.215,"changeRateWTD":0.131579,"low":0.215,"week52Low":0.039,"lyrPeRate":0,"pbRate":24.583693,"changeRateYTD":0.653846,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":44242454.47,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":14486.7,"changeRate20Day":0.72,"bidSize":0,"change":0,"eps":-0.019192,"marketValue":68769439.685,"divideRate":0,"bidPrice":0,"market":"AU","volume":67380,"changeRate60Day":0.72,"turnoverRate":0.000327,"open":0.215},{"changeRate5Day":0,"symbol":"YFZ.AU","floatShares":35150290,"roa":-0.121024,"nameCN":"Youfoodz Holdings","roe":0.141171,"lyrEps":-0.041537,"changeRateMTD":0,"shares":134761462,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":0,"pbRate":4.970864,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":32514018.25,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041537,"marketValue":124654352.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"YAROD.AU","floatShares":0,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"YAROB.AU","floatShares":235000000,"roa":0,"nameCN":"Yari Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":482000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":482000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XTD.AU","floatShares":19196807,"roa":-0.015153,"nameCN":"XTD Ltd","roe":-0.022542,"lyrEps":-0.000531,"changeRateMTD":0,"shares":203103857,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":4.35515,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":1343776.49,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000531,"marketValue":14217269.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"XTC.AU","floatShares":51915455,"roa":-0.141632,"nameCN":"XTC Lithium Ltd","roe":-0.270012,"lyrEps":-0.121442,"changeRateMTD":0,"shares":87641361,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.474332,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":10383091,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.202945,"marketValue":17528272.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"XSTDA.AU","floatShares":0,"roa":-0.069607,"nameCN":"Xstate Resources Ltd","roe":-1.738629,"lyrEps":0,"changeRateMTD":0,"shares":321520000,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.174362,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3536720,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XST.AU","floatShares":200153483,"roa":-0.086338,"nameCN":"XSTATE RESOURCES LTD","roe":-0.434519,"lyrEps":0.003682,"changeRateMTD":0,"shares":321519150,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":2.444324,"pbRate":0.850567,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1801381.347,"latestPrice":0.009,"askPrice":0,"peRate":2.444324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003682,"marketValue":2893672.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"XPL.AU","floatShares":80252882,"roa":-0.006675,"nameCN":"Managed Accounts","roe":-0.041469,"lyrEps":-0.039494,"changeRateMTD":0,"shares":297590888,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.6672,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":16853105.22,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005405,"marketValue":62494086.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"XPE.AU","floatShares":2500518230,"roa":0.182292,"nameCN":"XPED","roe":0.398943,"lyrEps":-0.000081,"changeRateMTD":0,"shares":3189292919,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.481355,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":5001036.46,"latestPrice":0.002,"askPrice":0,"peRate":20.000001,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0001,"marketValue":6378585.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"XGL.AU","floatShares":50001109,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0,"shares":339014246,"dividePrice":0,"high":0.026,"amplitude":0.238095,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1050023.289,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":2550,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.166,"divideRate":0,"bidPrice":0,"market":"AU","volume":119694,"changeRate60Day":0.05,"turnoverRate":0.002394,"open":0.021},{"changeRate5Day":0,"symbol":"XF1.AU","floatShares":89888526,"roa":-0.109943,"nameCN":"XREF LTD","roe":-5.291715,"lyrEps":-0.030385,"changeRateMTD":0,"shares":219916686,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.148148,"preClose":0.115,"changeRateWTD":0.045455,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":-3.953406,"changeRateYTD":-0.465116,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":10337180.49,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":5951.48,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.01078,"marketValue":25290418.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":51752,"changeRate60Day":-0.08,"turnoverRate":0.000576,"open":0.115},{"changeRate5Day":0,"symbol":"XCO2.AU","floatShares":0,"roa":0,"nameCN":"VE CARBON ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":-0.028602,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032258,"week52High":20.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016931,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":18},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.007386,"symbol":"XASG.AU","floatShares":0,"roa":0,"nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","roe":0,"lyrEps":0,"changeRateMTD":0.009009,"shares":0,"dividePrice":0,"high":6.72,"amplitude":0,"changeRateQTD":-0.04,"preClose":6.72,"changeRateWTD":-0.00885,"low":6.72,"week52Low":6.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108753,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058268,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":6.72}]}}}